US Equity
SIF
— SIFCO INDUSTRIES, INCSIFCO INDUSTRIES is a company operating in the Metals & Mining sector, providing products and services to its customers.
💰 Market cap: $163.55M📍 970 E 64th St, CLEVELAND, OH, 44103 US🏷️ Metals & Mining💵 Previous close: $25.99🔢 5,002 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.99 |
| 2026-07-23 | $24.93 |
| 2026-07-22 | $26.16 |
| 2026-07-21 | $24.31 |
| 2026-07-20 | $23.01 |
| 2026-07-17 | $22.50 |
| 2026-07-16 | $22.12 |
| 2026-07-15 | $23.17 |
| 2026-07-14 | $22.86 |
| 2026-07-13 | $22.30 |
| 2026-07-10 | $22.02 |
| 2026-07-09 | $21.90 |
| 2026-07-08 | $21.23 |
| 2026-07-07 | $25.71 |
| 2026-07-06 | $25.36 |
| 2026-07-02 | $24.65 |
| 2026-07-01 | $24.51 |
| 2026-06-30 | $23.40 |
| 2026-06-29 | $21.89 |
| 2026-06-26 | $21.89 |
| 2026-06-25 | $20.99 |
| 2026-06-24 | $20.63 |
| 2026-06-23 | $20.28 |
| 2026-06-22 | $20.50 |
| 2026-06-18 | $22.65 |
| 2026-06-17 | $21.44 |
| 2026-06-16 | $22.02 |
| 2026-06-15 | $21.81 |
| 2026-06-12 | $20.97 |
| 2026-06-11 | $21.74 |
| 2026-06-10 | $20.19 |
| 2026-06-09 | $20.07 |
| 2026-06-08 | $20.67 |
| 2026-06-05 | $20.32 |
| 2026-06-04 | $20.82 |
| 2026-06-03 | $19.99 |
| 2026-06-02 | $19.84 |
| 2026-06-01 | $20.14 |
| 2026-05-29 | $20.27 |
| 2026-05-28 | $21.45 |
| 2026-05-27 | $21.60 |
| 2026-05-26 | $21.77 |
| 2026-05-22 | $19.75 |
| 2026-05-21 | $19.40 |
| 2026-05-20 | $19.11 |
| 2026-05-19 | $18.18 |
| 2026-05-18 | $18.10 |
| 2026-05-15 | $18.02 |
| 2026-05-14 | $18.44 |
| 2026-05-13 | $19.01 |
| 2026-05-12 | $20.00 |
| 2026-05-11 | $19.44 |
| 2026-05-08 | $19.86 |
| 2026-05-07 | $15.55 |
| 2026-05-06 | $15.79 |
| 2026-05-05 | $16.38 |
| 2026-05-04 | $16.02 |
| 2026-05-01 | $17.39 |
| 2026-04-30 | $16.25 |
| 2026-04-29 | $15.08 |
| 2026-04-28 | $15.08 |