US Equity
SIF
💵 Latest close: $20.19📈 3-month return: +42.28%📊 3-month annualized: +318.36%〽️ 3-month avg daily: +0.7456%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.19 |
| 2026-06-09 | $20.07 |
| 2026-06-08 | $20.67 |
| 2026-06-05 | $20.32 |
| 2026-06-04 | $20.82 |
| 2026-06-03 | $19.99 |
| 2026-06-02 | $19.84 |
| 2026-06-01 | $20.14 |
| 2026-05-29 | $20.27 |
| 2026-05-28 | $21.45 |
| 2026-05-27 | $21.60 |
| 2026-05-26 | $21.77 |
| 2026-05-22 | $19.75 |
| 2026-05-21 | $19.40 |
| 2026-05-20 | $19.11 |
| 2026-05-19 | $18.18 |
| 2026-05-18 | $18.10 |
| 2026-05-15 | $18.02 |
| 2026-05-14 | $18.44 |
| 2026-05-13 | $19.01 |
| 2026-05-12 | $20.00 |
| 2026-05-11 | $19.44 |
| 2026-05-08 | $19.86 |
| 2026-05-07 | $15.55 |
| 2026-05-06 | $15.79 |
| 2026-05-05 | $16.38 |
| 2026-05-04 | $16.02 |
| 2026-05-01 | $17.39 |
| 2026-04-30 | $16.25 |
| 2026-04-29 | $15.08 |
| 2026-04-28 | $15.08 |
| 2026-04-27 | $15.95 |
| 2026-04-24 | $14.79 |
| 2026-04-23 | $14.69 |
| 2026-04-22 | $14.66 |
| 2026-04-21 | $14.56 |
| 2026-04-20 | $14.31 |
| 2026-04-17 | $14.60 |
| 2026-04-16 | $15.46 |
| 2026-04-15 | $15.89 |
| 2026-04-14 | $15.74 |
| 2026-04-13 | $15.49 |
| 2026-04-10 | $15.20 |
| 2026-04-09 | $14.73 |
| 2026-04-08 | $14.95 |
| 2026-04-07 | $13.65 |
| 2026-04-06 | $13.69 |
| 2026-04-02 | $14.27 |
| 2026-04-01 | $12.66 |
| 2026-03-31 | $13.31 |
| 2026-03-30 | $12.15 |
| 2026-03-27 | $13.04 |
| 2026-03-26 | $13.09 |
| 2026-03-25 | $13.43 |
| 2026-03-24 | $12.96 |
| 2026-03-23 | $14.50 |
| 2026-03-20 | $14.62 |
| 2026-03-19 | $15.77 |
| 2026-03-18 | $13.88 |
| 2026-03-17 | $14.16 |
| 2026-03-16 | $14.24 |
| 2026-03-13 | $13.00 |
| 2026-03-12 | $14.19 |
Annualized Return — 3-month window