US Equity
SIGA
— SIGA TECHNOLOGIES, INC.SIGA Technologies, Inc. is a pharmaceutical company that develops and commercializes antiviral treatments, including therapies for smallpox and related diseases.
💰 Market cap: $222.34M📍 31 East 62Nd Street, NEW YORK, NY, 10065 US🏷️ Pharmaceuticals💵 Previous close: $3.11🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.11 |
| 2026-07-23 | $3.15 |
| 2026-07-22 | $3.39 |
| 2026-07-21 | $3.58 |
| 2026-07-20 | $3.48 |
| 2026-07-17 | $3.44 |
| 2026-07-16 | $3.56 |
| 2026-07-15 | $3.56 |
| 2026-07-14 | $3.42 |
| 2026-07-13 | $3.61 |
| 2026-07-10 | $3.59 |
| 2026-07-09 | $3.50 |
| 2026-07-08 | $3.54 |
| 2026-07-07 | $3.67 |
| 2026-07-06 | $3.75 |
| 2026-07-02 | $3.86 |
| 2026-07-01 | $3.72 |
| 2026-06-30 | $3.64 |
| 2026-06-29 | $3.61 |
| 2026-06-26 | $3.92 |
| 2026-06-25 | $3.95 |
| 2026-06-24 | $4.32 |
| 2026-06-23 | $4.30 |
| 2026-06-22 | $4.33 |
| 2026-06-18 | $4.32 |
| 2026-06-17 | $4.31 |
| 2026-06-16 | $4.30 |
| 2026-06-15 | $4.34 |
| 2026-06-12 | $4.32 |
| 2026-06-11 | $4.31 |
| 2026-06-10 | $4.36 |
| 2026-06-09 | $4.39 |
| 2026-06-08 | $4.33 |
| 2026-06-05 | $4.30 |
| 2026-06-04 | $4.43 |
| 2026-06-03 | $4.29 |
| 2026-06-02 | $4.32 |
| 2026-06-01 | $4.44 |
| 2026-05-29 | $4.68 |
| 2026-05-28 | $4.76 |
| 2026-05-27 | $4.73 |
| 2026-05-26 | $4.67 |
| 2026-05-22 | $4.68 |
| 2026-05-21 | $4.71 |
| 2026-05-20 | $4.49 |
| 2026-05-19 | $4.37 |
| 2026-05-18 | $4.27 |
| 2026-05-15 | $4.17 |
| 2026-05-14 | $4.26 |
| 2026-05-13 | $4.31 |
| 2026-05-12 | $4.45 |
| 2026-05-11 | $4.55 |
| 2026-05-08 | $4.80 |
| 2026-05-07 | $4.73 |
| 2026-05-06 | $4.70 |
| 2026-05-05 | $4.64 |
| 2026-05-04 | $4.63 |
| 2026-05-01 | $4.60 |
| 2026-04-30 | $4.60 |
| 2026-04-29 | $4.53 |
| 2026-04-28 | $4.59 |