US Equity
SIGI
💵 Latest close: $91.34📈 3-month return: +19.29%📊 3-month annualized: +104.59%〽️ 3-month avg daily: +0.3017%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $91.34 |
| 2026-06-09 | $90.25 |
| 2026-06-08 | $87.87 |
| 2026-06-05 | $88.59 |
| 2026-06-04 | $86.01 |
| 2026-06-03 | $85.51 |
| 2026-06-02 | $86.05 |
| 2026-06-01 | $86.12 |
| 2026-05-29 | $86.54 |
| 2026-05-28 | $87.29 |
| 2026-05-27 | $88.99 |
| 2026-05-26 | $89.40 |
| 2026-05-22 | $90.70 |
| 2026-05-21 | $90.69 |
| 2026-05-20 | $89.22 |
| 2026-05-19 | $88.34 |
| 2026-05-18 | $89.59 |
| 2026-05-15 | $88.20 |
| 2026-05-14 | $85.95 |
| 2026-05-13 | $85.17 |
| 2026-05-12 | $85.89 |
| 2026-05-11 | $84.81 |
| 2026-05-08 | $84.78 |
| 2026-05-07 | $84.69 |
| 2026-05-06 | $83.00 |
| 2026-05-05 | $82.15 |
| 2026-05-04 | $80.88 |
| 2026-05-01 | $82.08 |
| 2026-04-30 | $83.95 |
| 2026-04-29 | $84.68 |
| 2026-04-28 | $85.61 |
| 2026-04-27 | $85.22 |
| 2026-04-24 | $82.48 |
| 2026-04-23 | $84.38 |
| 2026-04-22 | $77.63 |
| 2026-04-21 | $80.88 |
| 2026-04-20 | $81.85 |
| 2026-04-17 | $82.77 |
| 2026-04-16 | $80.67 |
| 2026-04-15 | $80.62 |
| 2026-04-14 | $80.90 |
| 2026-04-13 | $81.74 |
| 2026-04-10 | $79.94 |
| 2026-04-09 | $81.58 |
| 2026-04-08 | $81.40 |
| 2026-04-07 | $79.22 |
| 2026-04-06 | $77.71 |
| 2026-04-02 | $76.92 |
| 2026-04-01 | $75.78 |
| 2026-03-31 | $75.39 |
| 2026-03-30 | $75.35 |
| 2026-03-27 | $74.68 |
| 2026-03-26 | $74.76 |
| 2026-03-25 | $73.72 |
| 2026-03-24 | $74.58 |
| 2026-03-23 | $75.07 |
| 2026-03-20 | $74.04 |
| 2026-03-19 | $73.73 |
| 2026-03-18 | $74.64 |
| 2026-03-17 | $76.49 |
| 2026-03-16 | $76.56 |
| 2026-03-13 | $76.41 |
| 2026-03-12 | $76.57 |
Annualized Return — 3-month window