US Equity
SIRI
— SIRIUS XM HOLDINGS INC.Sirius XM Holdings is a satellite radio company that provides subscription-based audio entertainment, including commercial-free music, sports, news, and talk programming.
💰 Market cap: $10.51B📍 12300 Liberty Boulevard, ENGLEWOOD, CO, 80112 US🏷️ Media & Publishing💵 Previous close: $29.80🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.80 |
| 2026-07-23 | $29.87 |
| 2026-07-22 | $29.83 |
| 2026-07-21 | $30.29 |
| 2026-07-20 | $30.60 |
| 2026-07-17 | $30.59 |
| 2026-07-16 | $31.22 |
| 2026-07-15 | $30.65 |
| 2026-07-14 | $30.39 |
| 2026-07-13 | $30.67 |
| 2026-07-10 | $30.42 |
| 2026-07-09 | $30.69 |
| 2026-07-08 | $30.26 |
| 2026-07-07 | $30.71 |
| 2026-07-06 | $30.75 |
| 2026-07-02 | $30.51 |
| 2026-07-01 | $29.95 |
| 2026-06-30 | $29.54 |
| 2026-06-29 | $29.24 |
| 2026-06-26 | $28.35 |
| 2026-06-25 | $27.76 |
| 2026-06-24 | $27.90 |
| 2026-06-23 | $28.08 |
| 2026-06-22 | $27.94 |
| 2026-06-18 | $28.03 |
| 2026-06-17 | $27.93 |
| 2026-06-16 | $27.86 |
| 2026-06-15 | $27.46 |
| 2026-06-12 | $27.52 |
| 2026-06-11 | $27.59 |
| 2026-06-10 | $27.59 |
| 2026-06-09 | $27.61 |
| 2026-06-08 | $27.44 |
| 2026-06-05 | $27.01 |
| 2026-06-04 | $27.79 |
| 2026-06-03 | $28.08 |
| 2026-06-02 | $28.77 |
| 2026-06-01 | $29.04 |
| 2026-05-29 | $29.52 |
| 2026-05-28 | $29.87 |
| 2026-05-27 | $29.67 |
| 2026-05-26 | $29.63 |
| 2026-05-22 | $28.89 |
| 2026-05-21 | $28.99 |
| 2026-05-20 | $27.05 |
| 2026-05-19 | $26.05 |
| 2026-05-18 | $26.09 |
| 2026-05-15 | $25.83 |
| 2026-05-14 | $26.22 |
| 2026-05-13 | $26.36 |
| 2026-05-12 | $26.16 |
| 2026-05-11 | $26.79 |
| 2026-05-08 | $27.10 |
| 2026-05-07 | $26.75 |
| 2026-05-06 | $26.68 |
| 2026-05-05 | $26.40 |
| 2026-05-04 | $26.77 |
| 2026-05-01 | $27.22 |
| 2026-04-30 | $26.94 |
| 2026-04-29 | $26.76 |
| 2026-04-28 | $26.26 |