US Equity
SIRI
💵 Latest close: $27.59📈 3-month return: +24.11%📊 3-month annualized: +140.28%〽️ 3-month avg daily: +0.3732%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.59 |
| 2026-06-09 | $27.61 |
| 2026-06-08 | $27.44 |
| 2026-06-05 | $27.01 |
| 2026-06-04 | $27.79 |
| 2026-06-03 | $28.08 |
| 2026-06-02 | $28.77 |
| 2026-06-01 | $29.04 |
| 2026-05-29 | $29.52 |
| 2026-05-28 | $29.87 |
| 2026-05-27 | $29.67 |
| 2026-05-26 | $29.63 |
| 2026-05-22 | $28.89 |
| 2026-05-21 | $28.99 |
| 2026-05-20 | $27.05 |
| 2026-05-19 | $26.05 |
| 2026-05-18 | $26.09 |
| 2026-05-15 | $25.83 |
| 2026-05-14 | $26.22 |
| 2026-05-13 | $26.36 |
| 2026-05-12 | $26.16 |
| 2026-05-11 | $26.79 |
| 2026-05-08 | $27.10 |
| 2026-05-07 | $26.75 |
| 2026-05-06 | $26.68 |
| 2026-05-05 | $26.40 |
| 2026-05-04 | $26.77 |
| 2026-05-01 | $27.22 |
| 2026-04-30 | $26.94 |
| 2026-04-29 | $26.76 |
| 2026-04-28 | $26.26 |
| 2026-04-27 | $26.55 |
| 2026-04-24 | $26.61 |
| 2026-04-23 | $28.00 |
| 2026-04-22 | $28.06 |
| 2026-04-21 | $26.18 |
| 2026-04-20 | $27.22 |
| 2026-04-17 | $25.48 |
| 2026-04-16 | $24.73 |
| 2026-04-15 | $24.21 |
| 2026-04-14 | $23.72 |
| 2026-04-13 | $23.89 |
| 2026-04-10 | $23.70 |
| 2026-04-09 | $23.43 |
| 2026-04-08 | $23.47 |
| 2026-04-07 | $23.71 |
| 2026-04-06 | $23.39 |
| 2026-04-02 | $23.79 |
| 2026-04-01 | $23.41 |
| 2026-03-31 | $23.08 |
| 2026-03-30 | $22.76 |
| 2026-03-27 | $22.84 |
| 2026-03-26 | $22.95 |
| 2026-03-25 | $22.99 |
| 2026-03-24 | $22.36 |
| 2026-03-23 | $22.47 |
| 2026-03-20 | $21.99 |
| 2026-03-19 | $22.40 |
| 2026-03-18 | $22.48 |
| 2026-03-17 | $22.63 |
| 2026-03-16 | $22.40 |
| 2026-03-13 | $21.99 |
| 2026-03-12 | $22.23 |
Annualized Return — 3-month window