US Equity
SITC
— SITE CENTERS CORP.SITE Centers Corp. is a real estate investment trust that owns and operates open-air shopping centers across the United States.
💰 Market cap: $232.46M📍 3300 Enterprise Pkwy, BEACHWOOD, OH, 44122 US🏷️ Residential & Commercial REIT💵 Previous close: $4.38🔢 5,428 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.38 |
| 2026-07-23 | $4.26 |
| 2026-07-22 | $4.27 |
| 2026-07-21 | $4.38 |
| 2026-07-20 | $4.41 |
| 2026-07-17 | $4.48 |
| 2026-07-16 | $4.42 |
| 2026-07-15 | $4.34 |
| 2026-07-14 | $4.23 |
| 2026-07-13 | $4.27 |
| 2026-07-10 | $4.29 |
| 2026-07-09 | $4.21 |
| 2026-07-08 | $4.18 |
| 2026-07-07 | $4.35 |
| 2026-07-06 | $4.25 |
| 2026-07-02 | $4.49 |
| 2026-07-01 | $4.46 |
| 2026-06-30 | $3.97 |
| 2026-06-29 | $4.14 |
| 2026-06-26 | $4.51 |
| 2026-06-25 | $4.59 |
| 2026-06-24 | $4.77 |
| 2026-06-23 | $4.72 |
| 2026-06-22 | $4.71 |
| 2026-06-18 | $4.77 |
| 2026-06-17 | $4.72 |
| 2026-06-16 | $4.81 |
| 2026-06-15 | $4.83 |
| 2026-06-12 | $4.94 |
| 2026-06-11 | $5.01 |
| 2026-06-10 | $5.03 |
| 2026-06-09 | $5.06 |
| 2026-06-08 | $4.97 |
| 2026-06-05 | $4.99 |
| 2026-06-04 | $4.95 |
| 2026-06-03 | $4.88 |
| 2026-06-02 | $4.93 |
| 2026-06-01 | $4.90 |
| 2026-05-29 | $5.05 |
| 2026-05-28 | $5.20 |
| 2026-05-27 | $5.19 |
| 2026-05-26 | $5.29 |
| 2026-05-22 | $5.35 |
| 2026-05-21 | $5.39 |
| 2026-05-20 | $5.50 |
| 2026-05-19 | $5.44 |
| 2026-05-18 | $5.45 |
| 2026-05-15 | $5.39 |
| 2026-05-14 | $5.43 |
| 2026-05-13 | $5.41 |
| 2026-05-12 | $5.55 |
| 2026-05-11 | $5.61 |
| 2026-05-08 | $5.55 |
| 2026-05-07 | $5.60 |
| 2026-05-06 | $5.62 |
| 2026-05-05 | $5.61 |
| 2026-05-04 | $5.48 |
| 2026-05-01 | $5.56 |
| 2026-04-30 | $5.49 |
| 2026-04-29 | $5.46 |
| 2026-04-28 | $5.61 |