US Equity
SJM
— THE J. M. SMUCKER COMPANYTHE J. M. SMUCKER COMPANY produces and markets food and/or tobacco products, distributing its brands to consumers worldwide.
💰 Market cap: $12.94B📍 One Strawberry Lane, ORRVILLE, OH, 44667-1241 US🏷️ Food & Tobacco💵 Previous close: $118.32🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $118.32 |
| 2026-07-23 | $115.71 |
| 2026-07-22 | $118.05 |
| 2026-07-21 | $115.75 |
| 2026-07-20 | $112.50 |
| 2026-07-17 | $112.01 |
| 2026-07-16 | $113.97 |
| 2026-07-15 | $109.02 |
| 2026-07-14 | $108.81 |
| 2026-07-13 | $110.53 |
| 2026-07-10 | $111.60 |
| 2026-07-09 | $110.87 |
| 2026-07-08 | $112.32 |
| 2026-07-07 | $113.24 |
| 2026-07-06 | $111.66 |
| 2026-07-02 | $116.28 |
| 2026-07-01 | $114.86 |
| 2026-06-30 | $112.50 |
| 2026-06-29 | $115.89 |
| 2026-06-26 | $115.64 |
| 2026-06-25 | $112.50 |
| 2026-06-24 | $111.63 |
| 2026-06-23 | $110.47 |
| 2026-06-22 | $107.19 |
| 2026-06-18 | $110.86 |
| 2026-06-17 | $112.96 |
| 2026-06-16 | $115.99 |
| 2026-06-15 | $115.94 |
| 2026-06-12 | $116.49 |
| 2026-06-11 | $116.83 |
| 2026-06-10 | $117.05 |
| 2026-06-09 | $112.39 |
| 2026-06-08 | $101.77 |
| 2026-06-05 | $103.54 |
| 2026-06-04 | $101.12 |
| 2026-06-03 | $101.27 |
| 2026-06-02 | $100.47 |
| 2026-06-01 | $100.61 |
| 2026-05-29 | $103.20 |
| 2026-05-28 | $104.28 |
| 2026-05-27 | $102.98 |
| 2026-05-26 | $102.32 |
| 2026-05-22 | $103.36 |
| 2026-05-21 | $101.91 |
| 2026-05-20 | $100.48 |
| 2026-05-19 | $103.04 |
| 2026-05-18 | $103.64 |
| 2026-05-15 | $100.54 |
| 2026-05-14 | $100.20 |
| 2026-05-13 | $100.87 |
| 2026-05-12 | $100.33 |
| 2026-05-11 | $99.22 |
| 2026-05-08 | $99.25 |
| 2026-05-07 | $99.44 |
| 2026-05-06 | $96.83 |
| 2026-05-05 | $96.69 |
| 2026-05-04 | $96.91 |
| 2026-05-01 | $96.97 |
| 2026-04-30 | $98.03 |
| 2026-04-29 | $96.80 |
| 2026-04-28 | $98.05 |