US Equity
SKT
💵 Latest close: $39.60📈 3-month return: +11.80%📊 3-month annualized: +57.26%〽️ 3-month avg daily: +0.1905%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.60 |
| 2026-06-09 | $39.47 |
| 2026-06-08 | $37.04 |
| 2026-06-05 | $37.09 |
| 2026-06-04 | $36.36 |
| 2026-06-03 | $35.65 |
| 2026-06-02 | $35.96 |
| 2026-06-01 | $35.42 |
| 2026-05-29 | $36.07 |
| 2026-05-28 | $36.62 |
| 2026-05-27 | $35.96 |
| 2026-05-26 | $35.93 |
| 2026-05-22 | $35.50 |
| 2026-05-21 | $35.80 |
| 2026-05-20 | $35.63 |
| 2026-05-19 | $35.02 |
| 2026-05-18 | $35.65 |
| 2026-05-15 | $35.27 |
| 2026-05-14 | $35.78 |
| 2026-05-13 | $35.41 |
| 2026-05-12 | $36.05 |
| 2026-05-11 | $36.01 |
| 2026-05-08 | $36.37 |
| 2026-05-07 | $36.33 |
| 2026-05-06 | $36.85 |
| 2026-05-05 | $36.20 |
| 2026-05-04 | $36.30 |
| 2026-05-01 | $36.35 |
| 2026-04-30 | $37.08 |
| 2026-04-29 | $36.75 |
| 2026-04-28 | $36.94 |
| 2026-04-27 | $36.77 |
| 2026-04-24 | $36.67 |
| 2026-04-23 | $36.98 |
| 2026-04-22 | $36.59 |
| 2026-04-21 | $36.74 |
| 2026-04-20 | $37.17 |
| 2026-04-17 | $37.02 |
| 2026-04-16 | $36.35 |
| 2026-04-15 | $36.22 |
| 2026-04-14 | $36.66 |
| 2026-04-13 | $36.42 |
| 2026-04-10 | $36.46 |
| 2026-04-09 | $36.29 |
| 2026-04-08 | $35.78 |
| 2026-04-07 | $34.96 |
| 2026-04-06 | $34.99 |
| 2026-04-02 | $34.57 |
| 2026-04-01 | $34.15 |
| 2026-03-31 | $33.98 |
| 2026-03-30 | $34.02 |
| 2026-03-27 | $33.74 |
| 2026-03-26 | $33.97 |
| 2026-03-25 | $33.95 |
| 2026-03-24 | $34.05 |
| 2026-03-23 | $34.20 |
| 2026-03-20 | $34.06 |
| 2026-03-19 | $35.48 |
| 2026-03-18 | $35.19 |
| 2026-03-17 | $35.56 |
| 2026-03-16 | $35.69 |
| 2026-03-13 | $35.15 |
| 2026-03-12 | $35.42 |
Annualized Return — 3-month window