US Equity
SKT
— Tanger Inc.Tanger Inc. is a real estate investment trust that owns and operates outlet shopping centers throughout the United States and Canada.
💰 Market cap: $4.80B📍 3200 NORTHLINE AVENUE SUITE 360, GREENSBORO, NC, 27408 US🏷️ Residential & Commercial REIT💵 Previous close: $41.93🔢 9,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.93 |
| 2026-07-23 | $41.11 |
| 2026-07-22 | $41.42 |
| 2026-07-21 | $41.94 |
| 2026-07-20 | $41.63 |
| 2026-07-17 | $41.78 |
| 2026-07-16 | $41.68 |
| 2026-07-15 | $40.26 |
| 2026-07-14 | $39.88 |
| 2026-07-13 | $39.87 |
| 2026-07-10 | $39.63 |
| 2026-07-09 | $39.47 |
| 2026-07-08 | $39.16 |
| 2026-07-07 | $39.91 |
| 2026-07-06 | $39.36 |
| 2026-07-02 | $39.53 |
| 2026-07-01 | $39.22 |
| 2026-06-30 | $39.47 |
| 2026-06-29 | $40.02 |
| 2026-06-26 | $40.49 |
| 2026-06-25 | $41.10 |
| 2026-06-24 | $40.54 |
| 2026-06-23 | $40.02 |
| 2026-06-22 | $39.30 |
| 2026-06-18 | $39.13 |
| 2026-06-17 | $38.68 |
| 2026-06-16 | $40.37 |
| 2026-06-15 | $40.61 |
| 2026-06-12 | $40.46 |
| 2026-06-11 | $39.81 |
| 2026-06-10 | $39.60 |
| 2026-06-09 | $39.47 |
| 2026-06-08 | $37.04 |
| 2026-06-05 | $37.09 |
| 2026-06-04 | $36.36 |
| 2026-06-03 | $35.65 |
| 2026-06-02 | $35.96 |
| 2026-06-01 | $35.42 |
| 2026-05-29 | $36.07 |
| 2026-05-28 | $36.62 |
| 2026-05-27 | $35.96 |
| 2026-05-26 | $35.93 |
| 2026-05-22 | $35.50 |
| 2026-05-21 | $35.80 |
| 2026-05-20 | $35.63 |
| 2026-05-19 | $35.02 |
| 2026-05-18 | $35.65 |
| 2026-05-15 | $35.27 |
| 2026-05-14 | $35.78 |
| 2026-05-13 | $35.41 |
| 2026-05-12 | $36.05 |
| 2026-05-11 | $36.01 |
| 2026-05-08 | $36.37 |
| 2026-05-07 | $36.33 |
| 2026-05-06 | $36.85 |
| 2026-05-05 | $36.20 |
| 2026-05-04 | $36.30 |
| 2026-05-01 | $36.35 |
| 2026-04-30 | $37.08 |
| 2026-04-29 | $36.75 |
| 2026-04-28 | $36.94 |