US Equity
SKY
💵 Latest close: $75.13📈 3-month return: -3.27%📊 3-month annualized: -12.62%〽️ 3-month avg daily: -0.0129%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $75.13 |
| 2026-06-09 | $77.64 |
| 2026-06-08 | $75.20 |
| 2026-06-05 | $74.77 |
| 2026-06-04 | $74.58 |
| 2026-06-03 | $72.48 |
| 2026-06-02 | $72.78 |
| 2026-06-01 | $71.65 |
| 2026-05-29 | $73.63 |
| 2026-05-28 | $73.05 |
| 2026-05-27 | $74.12 |
| 2026-05-26 | $71.79 |
| 2026-05-22 | $71.00 |
| 2026-05-21 | $69.55 |
| 2026-05-20 | $69.75 |
| 2026-05-19 | $65.23 |
| 2026-05-18 | $65.64 |
| 2026-05-15 | $66.28 |
| 2026-05-14 | $69.59 |
| 2026-05-13 | $67.39 |
| 2026-05-12 | $68.97 |
| 2026-05-11 | $69.37 |
| 2026-05-08 | $72.84 |
| 2026-05-07 | $73.28 |
| 2026-05-06 | $75.92 |
| 2026-05-05 | $72.92 |
| 2026-05-04 | $72.41 |
| 2026-05-01 | $76.90 |
| 2026-04-30 | $76.23 |
| 2026-04-29 | $74.65 |
| 2026-04-28 | $79.94 |
| 2026-04-27 | $80.90 |
| 2026-04-24 | $82.00 |
| 2026-04-23 | $81.25 |
| 2026-04-22 | $81.99 |
| 2026-04-21 | $81.77 |
| 2026-04-20 | $82.91 |
| 2026-04-17 | $81.33 |
| 2026-04-16 | $75.37 |
| 2026-04-15 | $75.69 |
| 2026-04-14 | $78.74 |
| 2026-04-13 | $79.69 |
| 2026-04-10 | $79.12 |
| 2026-04-09 | $79.28 |
| 2026-04-08 | $78.65 |
| 2026-04-07 | $73.03 |
| 2026-04-06 | $75.09 |
| 2026-04-02 | $73.92 |
| 2026-04-01 | $74.20 |
| 2026-03-31 | $74.37 |
| 2026-03-30 | $72.25 |
| 2026-03-27 | $72.54 |
| 2026-03-26 | $74.42 |
| 2026-03-25 | $75.62 |
| 2026-03-24 | $74.73 |
| 2026-03-23 | $75.27 |
| 2026-03-20 | $72.54 |
| 2026-03-19 | $73.85 |
| 2026-03-18 | $75.13 |
| 2026-03-17 | $78.30 |
| 2026-03-16 | $79.47 |
| 2026-03-13 | $77.49 |
| 2026-03-12 | $77.67 |
Annualized Return — 3-month window