US Equity
SKY
— CHAMPION HOMES, INCChampion Homes is a manufacturer of modular and manufactured homes, producing single-family and multi-family housing for residential communities across the United States.
💰 Market cap: $4.52B📍 755 W Big Beaver Road, Suite 1000, TROY, MI, 48084 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $81.63🔢 4,838 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $81.63 |
| 2026-07-23 | $79.91 |
| 2026-07-22 | $82.01 |
| 2026-07-21 | $82.49 |
| 2026-07-20 | $81.63 |
| 2026-07-17 | $82.70 |
| 2026-07-16 | $86.02 |
| 2026-07-15 | $83.71 |
| 2026-07-14 | $81.43 |
| 2026-07-13 | $80.16 |
| 2026-07-10 | $81.23 |
| 2026-07-09 | $82.97 |
| 2026-07-08 | $79.17 |
| 2026-07-07 | $82.95 |
| 2026-07-06 | $83.68 |
| 2026-07-02 | $85.25 |
| 2026-07-01 | $84.88 |
| 2026-06-30 | $88.12 |
| 2026-06-29 | $87.43 |
| 2026-06-26 | $88.82 |
| 2026-06-25 | $86.99 |
| 2026-06-24 | $88.23 |
| 2026-06-23 | $83.72 |
| 2026-06-22 | $81.95 |
| 2026-06-18 | $83.34 |
| 2026-06-17 | $80.62 |
| 2026-06-16 | $80.72 |
| 2026-06-15 | $78.61 |
| 2026-06-12 | $78.65 |
| 2026-06-11 | $80.46 |
| 2026-06-10 | $75.13 |
| 2026-06-09 | $77.64 |
| 2026-06-08 | $75.20 |
| 2026-06-05 | $74.77 |
| 2026-06-04 | $74.58 |
| 2026-06-03 | $72.48 |
| 2026-06-02 | $72.78 |
| 2026-06-01 | $71.65 |
| 2026-05-29 | $73.63 |
| 2026-05-28 | $73.05 |
| 2026-05-27 | $74.12 |
| 2026-05-26 | $71.79 |
| 2026-05-22 | $71.00 |
| 2026-05-21 | $69.55 |
| 2026-05-20 | $69.75 |
| 2026-05-19 | $65.23 |
| 2026-05-18 | $65.64 |
| 2026-05-15 | $66.28 |
| 2026-05-14 | $69.59 |
| 2026-05-13 | $67.39 |
| 2026-05-12 | $68.97 |
| 2026-05-11 | $69.37 |
| 2026-05-08 | $72.84 |
| 2026-05-07 | $73.28 |
| 2026-05-06 | $75.92 |
| 2026-05-05 | $72.92 |
| 2026-05-04 | $72.41 |
| 2026-05-01 | $76.90 |
| 2026-04-30 | $76.23 |
| 2026-04-29 | $74.65 |
| 2026-04-28 | $79.94 |