US Equity
SKYW
— SKYWEST, INC.SkyWest Inc. is a regional airline holding company that operates regional airlines providing service under code-share agreements with major U.S. airlines.
💰 Market cap: $4.37B📍 444 S River Rd, ST GEORGE, UT, 84790 US🏷️ Passenger Transportation Services💵 Previous close: $103.65🔢 4,100 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $103.65 |
| 2026-07-23 | $96.24 |
| 2026-07-22 | $95.70 |
| 2026-07-21 | $95.17 |
| 2026-07-20 | $99.34 |
| 2026-07-17 | $97.23 |
| 2026-07-16 | $100.32 |
| 2026-07-15 | $99.48 |
| 2026-07-14 | $97.19 |
| 2026-07-13 | $97.78 |
| 2026-07-10 | $99.72 |
| 2026-07-09 | $100.01 |
| 2026-07-08 | $96.92 |
| 2026-07-07 | $97.82 |
| 2026-07-06 | $98.75 |
| 2026-07-02 | $96.88 |
| 2026-07-01 | $98.35 |
| 2026-06-30 | $99.33 |
| 2026-06-29 | $98.71 |
| 2026-06-26 | $99.31 |
| 2026-06-25 | $98.29 |
| 2026-06-24 | $96.70 |
| 2026-06-23 | $93.86 |
| 2026-06-22 | $93.10 |
| 2026-06-18 | $92.63 |
| 2026-06-17 | $91.72 |
| 2026-06-16 | $92.02 |
| 2026-06-15 | $91.96 |
| 2026-06-12 | $91.75 |
| 2026-06-11 | $89.71 |
| 2026-06-10 | $85.20 |
| 2026-06-09 | $87.78 |
| 2026-06-08 | $83.55 |
| 2026-06-05 | $84.45 |
| 2026-06-04 | $83.35 |
| 2026-06-03 | $81.19 |
| 2026-06-02 | $81.82 |
| 2026-06-01 | $81.90 |
| 2026-05-29 | $85.65 |
| 2026-05-28 | $86.22 |
| 2026-05-27 | $86.64 |
| 2026-05-26 | $86.78 |
| 2026-05-22 | $84.82 |
| 2026-05-21 | $84.75 |
| 2026-05-20 | $83.29 |
| 2026-05-19 | $78.40 |
| 2026-05-18 | $81.79 |
| 2026-05-15 | $81.25 |
| 2026-05-14 | $83.70 |
| 2026-05-13 | $84.92 |
| 2026-05-12 | $85.11 |
| 2026-05-11 | $86.06 |
| 2026-05-08 | $88.23 |
| 2026-05-07 | $87.67 |
| 2026-05-06 | $87.82 |
| 2026-05-05 | $83.22 |
| 2026-05-04 | $81.37 |
| 2026-05-01 | $83.54 |
| 2026-04-30 | $82.12 |
| 2026-04-29 | $80.50 |
| 2026-04-28 | $82.86 |