US Equity
SLAB
💵 Latest close: $217.88📈 3-month return: +7.82%📊 3-month annualized: +35.76%〽️ 3-month avg daily: +0.1222%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $217.88 |
| 2026-06-09 | $218.80 |
| 2026-06-08 | $218.20 |
| 2026-06-05 | $218.11 |
| 2026-06-04 | $219.00 |
| 2026-06-03 | $219.13 |
| 2026-06-02 | $218.75 |
| 2026-06-01 | $217.88 |
| 2026-05-29 | $217.60 |
| 2026-05-28 | $218.41 |
| 2026-05-27 | $218.06 |
| 2026-05-26 | $219.05 |
| 2026-05-22 | $217.50 |
| 2026-05-21 | $217.31 |
| 2026-05-20 | $216.89 |
| 2026-05-19 | $216.46 |
| 2026-05-18 | $216.60 |
| 2026-05-15 | $216.59 |
| 2026-05-14 | $217.31 |
| 2026-05-13 | $216.95 |
| 2026-05-12 | $216.58 |
| 2026-05-11 | $217.21 |
| 2026-05-08 | $217.45 |
| 2026-05-07 | $217.64 |
| 2026-05-06 | $216.54 |
| 2026-05-05 | $218.27 |
| 2026-05-04 | $217.00 |
| 2026-05-01 | $218.24 |
| 2026-04-30 | $217.70 |
| 2026-04-29 | $217.19 |
| 2026-04-28 | $215.71 |
| 2026-04-27 | $215.00 |
| 2026-04-24 | $215.50 |
| 2026-04-23 | $214.52 |
| 2026-04-22 | $214.23 |
| 2026-04-21 | $214.53 |
| 2026-04-20 | $213.94 |
| 2026-04-17 | $212.89 |
| 2026-04-16 | $212.28 |
| 2026-04-15 | $211.88 |
| 2026-04-14 | $211.06 |
| 2026-04-13 | $211.32 |
| 2026-04-10 | $211.22 |
| 2026-04-09 | $210.38 |
| 2026-04-08 | $210.36 |
| 2026-04-07 | $210.00 |
| 2026-04-06 | $209.49 |
| 2026-04-02 | $209.13 |
| 2026-04-01 | $207.71 |
| 2026-03-31 | $208.15 |
| 2026-03-30 | $205.85 |
| 2026-03-27 | $205.93 |
| 2026-03-26 | $206.79 |
| 2026-03-25 | $207.07 |
| 2026-03-24 | $207.19 |
| 2026-03-23 | $206.96 |
| 2026-03-20 | $206.25 |
| 2026-03-19 | $205.78 |
| 2026-03-18 | $205.73 |
| 2026-03-17 | $206.36 |
| 2026-03-16 | $204.68 |
| 2026-03-13 | $203.00 |
| 2026-03-12 | $202.07 |
Annualized Return — 3-month window