US Equity
SLAB
— SILICON LABORATORIES INC.Silicon Laboratories is a semiconductor company that designs and manufactures mixed-signal integrated circuits for the Internet of Things, industrial, and infrastructure markets.
💰 Market cap: $7.17B📍 400 W Cesar Chavez, AUSTIN, TX, 78701 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $216.88🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $216.88 |
| 2026-07-23 | $216.76 |
| 2026-07-22 | $217.17 |
| 2026-07-21 | $217.40 |
| 2026-07-20 | $217.36 |
| 2026-07-17 | $217.47 |
| 2026-07-16 | $218.37 |
| 2026-07-15 | $218.19 |
| 2026-07-14 | $218.00 |
| 2026-07-13 | $218.75 |
| 2026-07-10 | $218.63 |
| 2026-07-09 | $218.68 |
| 2026-07-08 | $218.32 |
| 2026-07-07 | $217.80 |
| 2026-07-06 | $217.57 |
| 2026-07-02 | $218.22 |
| 2026-07-01 | $218.38 |
| 2026-06-30 | $218.56 |
| 2026-06-29 | $219.03 |
| 2026-06-26 | $218.42 |
| 2026-06-25 | $217.95 |
| 2026-06-24 | $218.00 |
| 2026-06-23 | $218.72 |
| 2026-06-22 | $219.78 |
| 2026-06-18 | $219.75 |
| 2026-06-17 | $218.61 |
| 2026-06-16 | $219.50 |
| 2026-06-15 | $220.34 |
| 2026-06-12 | $219.51 |
| 2026-06-11 | $218.90 |
| 2026-06-10 | $217.88 |
| 2026-06-09 | $218.80 |
| 2026-06-08 | $218.20 |
| 2026-06-05 | $218.11 |
| 2026-06-04 | $219.00 |
| 2026-06-03 | $219.13 |
| 2026-06-02 | $218.75 |
| 2026-06-01 | $217.88 |
| 2026-05-29 | $217.60 |
| 2026-05-28 | $218.41 |
| 2026-05-27 | $218.06 |
| 2026-05-26 | $219.05 |
| 2026-05-22 | $217.50 |
| 2026-05-21 | $217.31 |
| 2026-05-20 | $216.89 |
| 2026-05-19 | $216.46 |
| 2026-05-18 | $216.60 |
| 2026-05-15 | $216.59 |
| 2026-05-14 | $217.31 |
| 2026-05-13 | $216.95 |
| 2026-05-12 | $216.58 |
| 2026-05-11 | $217.21 |
| 2026-05-08 | $217.45 |
| 2026-05-07 | $217.64 |
| 2026-05-06 | $216.54 |
| 2026-05-05 | $218.27 |
| 2026-05-04 | $217.00 |
| 2026-05-01 | $218.24 |
| 2026-04-30 | $217.70 |
| 2026-04-29 | $217.19 |
| 2026-04-28 | $215.71 |