US Equity
SLB
— SLB N.V.SLB (formerly Schlumberger) is the world's largest oilfield services company, providing technology and integrated solutions for oil and gas exploration and production worldwide.
💰 Market cap: $77.04B📍 5599 San Felipe, 17th Floor, HOUSTON, TX, 77056 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $52.42🔢 4,638 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.42 |
| 2026-07-23 | $47.22 |
| 2026-07-22 | $47.67 |
| 2026-07-21 | $46.59 |
| 2026-07-20 | $46.39 |
| 2026-07-17 | $46.99 |
| 2026-07-16 | $47.08 |
| 2026-07-15 | $47.55 |
| 2026-07-14 | $47.54 |
| 2026-07-13 | $47.36 |
| 2026-07-10 | $47.76 |
| 2026-07-09 | $47.24 |
| 2026-07-08 | $47.43 |
| 2026-07-07 | $46.42 |
| 2026-07-06 | $45.72 |
| 2026-07-02 | $45.13 |
| 2026-07-01 | $45.09 |
| 2026-06-30 | $46.49 |
| 2026-06-29 | $46.38 |
| 2026-06-26 | $47.00 |
| 2026-06-25 | $47.42 |
| 2026-06-24 | $46.61 |
| 2026-06-23 | $47.79 |
| 2026-06-22 | $47.95 |
| 2026-06-18 | $48.09 |
| 2026-06-17 | $50.33 |
| 2026-06-16 | $53.07 |
| 2026-06-15 | $53.71 |
| 2026-06-12 | $56.18 |
| 2026-06-11 | $56.00 |
| 2026-06-10 | $55.51 |
| 2026-06-09 | $55.85 |
| 2026-06-08 | $56.55 |
| 2026-06-05 | $54.87 |
| 2026-06-04 | $58.01 |
| 2026-06-03 | $56.85 |
| 2026-06-02 | $56.56 |
| 2026-06-01 | $54.75 |
| 2026-05-29 | $54.55 |
| 2026-05-28 | $55.12 |
| 2026-05-27 | $56.50 |
| 2026-05-26 | $57.98 |
| 2026-05-22 | $57.28 |
| 2026-05-21 | $57.25 |
| 2026-05-20 | $57.28 |
| 2026-05-19 | $56.77 |
| 2026-05-18 | $57.15 |
| 2026-05-15 | $55.38 |
| 2026-05-14 | $55.75 |
| 2026-05-13 | $55.38 |
| 2026-05-12 | $55.64 |
| 2026-05-11 | $54.93 |
| 2026-05-08 | $53.27 |
| 2026-05-07 | $53.00 |
| 2026-05-06 | $55.16 |
| 2026-05-05 | $56.00 |
| 2026-05-04 | $55.63 |
| 2026-05-01 | $56.92 |
| 2026-04-30 | $56.88 |
| 2026-04-29 | $55.70 |
| 2026-04-28 | $55.65 |