US Equity
SLDB
💵 Latest close: $6.61📈 3-month return: -14.27%📊 3-month annualized: -46.46%〽️ 3-month avg daily: -0.1434%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.61 |
| 2026-06-09 | $6.57 |
| 2026-06-08 | $6.41 |
| 2026-06-05 | $6.70 |
| 2026-06-04 | $7.24 |
| 2026-06-03 | $6.85 |
| 2026-06-02 | $6.58 |
| 2026-06-01 | $7.19 |
| 2026-05-29 | $7.34 |
| 2026-05-28 | $7.07 |
| 2026-05-27 | $7.02 |
| 2026-05-26 | $6.88 |
| 2026-05-22 | $6.62 |
| 2026-05-21 | $6.50 |
| 2026-05-20 | $6.47 |
| 2026-05-19 | $6.08 |
| 2026-05-18 | $6.51 |
| 2026-05-15 | $6.92 |
| 2026-05-14 | $7.63 |
| 2026-05-13 | $7.38 |
| 2026-05-12 | $7.72 |
| 2026-05-11 | $7.68 |
| 2026-05-08 | $7.27 |
| 2026-05-07 | $7.07 |
| 2026-05-06 | $7.20 |
| 2026-05-05 | $6.90 |
| 2026-05-04 | $7.23 |
| 2026-05-01 | $7.13 |
| 2026-04-30 | $7.26 |
| 2026-04-29 | $7.05 |
| 2026-04-28 | $7.45 |
| 2026-04-27 | $7.50 |
| 2026-04-24 | $7.92 |
| 2026-04-23 | $8.22 |
| 2026-04-22 | $8.40 |
| 2026-04-21 | $8.16 |
| 2026-04-20 | $8.49 |
| 2026-04-17 | $8.63 |
| 2026-04-16 | $8.39 |
| 2026-04-15 | $8.32 |
| 2026-04-14 | $8.23 |
| 2026-04-13 | $8.39 |
| 2026-04-10 | $8.02 |
| 2026-04-09 | $8.10 |
| 2026-04-08 | $8.02 |
| 2026-04-07 | $7.74 |
| 2026-04-06 | $7.74 |
| 2026-04-02 | $7.49 |
| 2026-04-01 | $7.38 |
| 2026-03-31 | $7.20 |
| 2026-03-30 | $6.49 |
| 2026-03-27 | $7.11 |
| 2026-03-26 | $7.73 |
| 2026-03-25 | $7.23 |
| 2026-03-24 | $6.68 |
| 2026-03-23 | $7.14 |
| 2026-03-20 | $7.03 |
| 2026-03-19 | $7.12 |
| 2026-03-18 | $7.12 |
| 2026-03-17 | $7.76 |
| 2026-03-16 | $7.48 |
| 2026-03-13 | $7.31 |
| 2026-03-12 | $7.71 |
Annualized Return — 3-month window