US Equity
SLDB
— SOLID BIOSCIENCES INC.Solid Biosciences Inc. is a clinical-stage biotechnology company developing gene therapies for Duchenne muscular dystrophy.
💰 Market cap: $776.77M📍 500 RUTHERFORD AVENUE, 3RD FLOOR, CHARLESTOWN, MA, 02129 US🏷️ Biotechnology & Medical Research💵 Previous close: $7.83🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.83 |
| 2026-07-23 | $7.98 |
| 2026-07-22 | $8.10 |
| 2026-07-21 | $8.46 |
| 2026-07-20 | $8.45 |
| 2026-07-17 | $8.72 |
| 2026-07-16 | $9.05 |
| 2026-07-15 | $9.62 |
| 2026-07-14 | $9.63 |
| 2026-07-13 | $9.72 |
| 2026-07-10 | $10.42 |
| 2026-07-09 | $11.14 |
| 2026-07-08 | $11.00 |
| 2026-07-07 | $11.15 |
| 2026-07-06 | $11.07 |
| 2026-07-02 | $10.84 |
| 2026-07-01 | $10.20 |
| 2026-06-30 | $9.99 |
| 2026-06-29 | $9.47 |
| 2026-06-26 | $9.29 |
| 2026-06-25 | $8.86 |
| 2026-06-24 | $9.25 |
| 2026-06-23 | $8.79 |
| 2026-06-22 | $8.30 |
| 2026-06-18 | $8.33 |
| 2026-06-17 | $7.31 |
| 2026-06-16 | $7.07 |
| 2026-06-15 | $7.36 |
| 2026-06-12 | $7.14 |
| 2026-06-11 | $7.22 |
| 2026-06-10 | $6.61 |
| 2026-06-09 | $6.57 |
| 2026-06-08 | $6.41 |
| 2026-06-05 | $6.70 |
| 2026-06-04 | $7.24 |
| 2026-06-03 | $6.85 |
| 2026-06-02 | $6.58 |
| 2026-06-01 | $7.19 |
| 2026-05-29 | $7.34 |
| 2026-05-28 | $7.07 |
| 2026-05-27 | $7.02 |
| 2026-05-26 | $6.88 |
| 2026-05-22 | $6.62 |
| 2026-05-21 | $6.50 |
| 2026-05-20 | $6.47 |
| 2026-05-19 | $6.08 |
| 2026-05-18 | $6.51 |
| 2026-05-15 | $6.92 |
| 2026-05-14 | $7.63 |
| 2026-05-13 | $7.38 |
| 2026-05-12 | $7.72 |
| 2026-05-11 | $7.68 |
| 2026-05-08 | $7.27 |
| 2026-05-07 | $7.07 |
| 2026-05-06 | $7.20 |
| 2026-05-05 | $6.90 |
| 2026-05-04 | $7.23 |
| 2026-05-01 | $7.13 |
| 2026-04-30 | $7.26 |
| 2026-04-29 | $7.05 |
| 2026-04-28 | $7.45 |