US Equity
SLG
💵 Latest close: $51.05📈 3-month return: +34.77%📊 3-month annualized: +235.66%〽️ 3-month avg daily: +0.5144%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $51.05 |
| 2026-06-09 | $51.53 |
| 2026-06-08 | $48.99 |
| 2026-06-05 | $47.83 |
| 2026-06-04 | $47.12 |
| 2026-06-03 | $44.51 |
| 2026-06-02 | $45.14 |
| 2026-06-01 | $44.74 |
| 2026-05-29 | $45.40 |
| 2026-05-28 | $45.35 |
| 2026-05-27 | $45.20 |
| 2026-05-26 | $44.09 |
| 2026-05-22 | $43.27 |
| 2026-05-21 | $42.53 |
| 2026-05-20 | $41.46 |
| 2026-05-19 | $40.57 |
| 2026-05-18 | $42.93 |
| 2026-05-15 | $42.45 |
| 2026-05-14 | $43.46 |
| 2026-05-13 | $43.23 |
| 2026-05-12 | $43.65 |
| 2026-05-11 | $44.22 |
| 2026-05-08 | $45.75 |
| 2026-05-07 | $45.28 |
| 2026-05-06 | $44.71 |
| 2026-05-05 | $43.74 |
| 2026-05-04 | $41.99 |
| 2026-05-01 | $42.85 |
| 2026-04-30 | $42.41 |
| 2026-04-29 | $42.41 |
| 2026-04-28 | $43.85 |
| 2026-04-27 | $42.47 |
| 2026-04-24 | $42.16 |
| 2026-04-23 | $42.06 |
| 2026-04-22 | $43.03 |
| 2026-04-21 | $43.58 |
| 2026-04-20 | $44.08 |
| 2026-04-17 | $43.28 |
| 2026-04-16 | $40.81 |
| 2026-04-15 | $41.63 |
| 2026-04-14 | $40.66 |
| 2026-04-13 | $39.07 |
| 2026-04-10 | $38.42 |
| 2026-04-09 | $37.74 |
| 2026-04-08 | $38.61 |
| 2026-04-07 | $37.56 |
| 2026-04-06 | $36.72 |
| 2026-04-02 | $36.06 |
| 2026-04-01 | $36.68 |
| 2026-03-31 | $36.94 |
| 2026-03-30 | $35.88 |
| 2026-03-27 | $35.33 |
| 2026-03-26 | $36.65 |
| 2026-03-25 | $37.18 |
| 2026-03-24 | $37.93 |
| 2026-03-23 | $38.77 |
| 2026-03-20 | $37.48 |
| 2026-03-19 | $39.65 |
| 2026-03-18 | $38.37 |
| 2026-03-17 | $38.16 |
| 2026-03-16 | $36.78 |
| 2026-03-13 | $37.21 |
| 2026-03-12 | $37.88 |
Annualized Return — 3-month window