US Equity
SLG
— SL GREEN REALTY CORP.SL Green Realty Corp. is a real estate investment trust that acquires, manages, and finances commercial office properties, primarily in Manhattan.
💰 Market cap: $3.81B📍 One Vanderbilt Ave, NEW YORK, NY, 10017 US🏷️ Residential & Commercial REIT💵 Previous close: $54.61🔢 2,882 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $54.61 |
| 2026-07-23 | $53.61 |
| 2026-07-22 | $50.12 |
| 2026-07-21 | $50.82 |
| 2026-07-20 | $50.80 |
| 2026-07-17 | $51.54 |
| 2026-07-16 | $51.74 |
| 2026-07-15 | $50.79 |
| 2026-07-14 | $49.87 |
| 2026-07-13 | $48.36 |
| 2026-07-10 | $48.68 |
| 2026-07-09 | $48.33 |
| 2026-07-08 | $48.37 |
| 2026-07-07 | $50.27 |
| 2026-07-06 | $51.54 |
| 2026-07-02 | $53.42 |
| 2026-07-01 | $52.22 |
| 2026-06-30 | $51.77 |
| 2026-06-29 | $52.93 |
| 2026-06-26 | $52.16 |
| 2026-06-25 | $50.17 |
| 2026-06-24 | $49.62 |
| 2026-06-23 | $50.10 |
| 2026-06-22 | $49.57 |
| 2026-06-18 | $50.56 |
| 2026-06-17 | $48.90 |
| 2026-06-16 | $50.83 |
| 2026-06-15 | $51.45 |
| 2026-06-12 | $51.15 |
| 2026-06-11 | $51.31 |
| 2026-06-10 | $51.05 |
| 2026-06-09 | $51.53 |
| 2026-06-08 | $48.99 |
| 2026-06-05 | $47.83 |
| 2026-06-04 | $47.12 |
| 2026-06-03 | $44.51 |
| 2026-06-02 | $45.14 |
| 2026-06-01 | $44.74 |
| 2026-05-29 | $45.40 |
| 2026-05-28 | $45.35 |
| 2026-05-27 | $45.20 |
| 2026-05-26 | $44.09 |
| 2026-05-22 | $43.27 |
| 2026-05-21 | $42.53 |
| 2026-05-20 | $41.46 |
| 2026-05-19 | $40.57 |
| 2026-05-18 | $42.93 |
| 2026-05-15 | $42.45 |
| 2026-05-14 | $43.46 |
| 2026-05-13 | $43.23 |
| 2026-05-12 | $43.65 |
| 2026-05-11 | $44.22 |
| 2026-05-08 | $45.75 |
| 2026-05-07 | $45.28 |
| 2026-05-06 | $44.71 |
| 2026-05-05 | $43.74 |
| 2026-05-04 | $41.99 |
| 2026-05-01 | $42.85 |
| 2026-04-30 | $42.41 |
| 2026-04-29 | $42.41 |
| 2026-04-28 | $43.85 |