US Equity
SLGN
— SILGAN HOLDINGS INC.Silgan Holdings is a manufacturer of rigid packaging for consumer goods, producing metal containers, closures, and plastic containers for food and personal care products.
💰 Market cap: $4.92B📍 601 Merritt 7, NORWALK, CT, 06851 US🏷️ Containers & Packaging💵 Previous close: $46.43🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.43 |
| 2026-07-23 | $45.46 |
| 2026-07-22 | $45.53 |
| 2026-07-21 | $45.62 |
| 2026-07-20 | $46.07 |
| 2026-07-17 | $47.18 |
| 2026-07-16 | $47.40 |
| 2026-07-15 | $45.58 |
| 2026-07-14 | $44.71 |
| 2026-07-13 | $44.94 |
| 2026-07-10 | $44.98 |
| 2026-07-09 | $44.01 |
| 2026-07-08 | $44.01 |
| 2026-07-07 | $45.18 |
| 2026-07-06 | $46.17 |
| 2026-07-02 | $46.39 |
| 2026-07-01 | $46.11 |
| 2026-06-30 | $46.39 |
| 2026-06-29 | $46.26 |
| 2026-06-26 | $46.23 |
| 2026-06-25 | $45.33 |
| 2026-06-24 | $44.67 |
| 2026-06-23 | $42.25 |
| 2026-06-22 | $41.47 |
| 2026-06-18 | $41.65 |
| 2026-06-17 | $41.87 |
| 2026-06-16 | $41.66 |
| 2026-06-15 | $40.74 |
| 2026-06-12 | $40.91 |
| 2026-06-11 | $40.22 |
| 2026-06-10 | $39.36 |
| 2026-06-09 | $38.70 |
| 2026-06-08 | $36.66 |
| 2026-06-05 | $36.63 |
| 2026-06-04 | $36.28 |
| 2026-06-03 | $36.24 |
| 2026-06-02 | $36.83 |
| 2026-06-01 | $36.50 |
| 2026-05-29 | $37.56 |
| 2026-05-28 | $38.00 |
| 2026-05-27 | $37.99 |
| 2026-05-26 | $38.00 |
| 2026-05-22 | $37.91 |
| 2026-05-21 | $37.99 |
| 2026-05-20 | $38.09 |
| 2026-05-19 | $37.09 |
| 2026-05-18 | $37.49 |
| 2026-05-15 | $36.63 |
| 2026-05-14 | $38.59 |
| 2026-05-13 | $39.15 |
| 2026-05-12 | $39.31 |
| 2026-05-11 | $39.60 |
| 2026-05-08 | $40.26 |
| 2026-05-07 | $40.26 |
| 2026-05-06 | $40.50 |
| 2026-05-05 | $39.45 |
| 2026-05-04 | $39.30 |
| 2026-05-01 | $39.72 |
| 2026-04-30 | $40.55 |
| 2026-04-29 | $39.55 |
| 2026-04-28 | $38.78 |