US Equity
SLGN
💵 Latest close: $39.36📈 3-month return: -4.00%📊 3-month annualized: -15.27%〽️ 3-month avg daily: -0.0464%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.36 |
| 2026-06-09 | $38.70 |
| 2026-06-08 | $36.66 |
| 2026-06-05 | $36.63 |
| 2026-06-04 | $36.28 |
| 2026-06-03 | $36.24 |
| 2026-06-02 | $36.83 |
| 2026-06-01 | $36.50 |
| 2026-05-29 | $37.56 |
| 2026-05-28 | $38.00 |
| 2026-05-27 | $37.99 |
| 2026-05-26 | $38.00 |
| 2026-05-22 | $37.91 |
| 2026-05-21 | $37.99 |
| 2026-05-20 | $38.09 |
| 2026-05-19 | $37.09 |
| 2026-05-18 | $37.49 |
| 2026-05-15 | $36.63 |
| 2026-05-14 | $38.59 |
| 2026-05-13 | $39.15 |
| 2026-05-12 | $39.31 |
| 2026-05-11 | $39.60 |
| 2026-05-08 | $40.26 |
| 2026-05-07 | $40.26 |
| 2026-05-06 | $40.50 |
| 2026-05-05 | $39.45 |
| 2026-05-04 | $39.30 |
| 2026-05-01 | $39.72 |
| 2026-04-30 | $40.55 |
| 2026-04-29 | $39.55 |
| 2026-04-28 | $38.78 |
| 2026-04-27 | $39.08 |
| 2026-04-24 | $39.02 |
| 2026-04-23 | $39.73 |
| 2026-04-22 | $39.42 |
| 2026-04-21 | $40.73 |
| 2026-04-20 | $41.73 |
| 2026-04-17 | $41.99 |
| 2026-04-16 | $40.81 |
| 2026-04-15 | $40.62 |
| 2026-04-14 | $41.47 |
| 2026-04-13 | $41.87 |
| 2026-04-10 | $41.48 |
| 2026-04-09 | $41.78 |
| 2026-04-08 | $41.31 |
| 2026-04-07 | $39.38 |
| 2026-04-06 | $39.45 |
| 2026-04-02 | $39.48 |
| 2026-04-01 | $39.82 |
| 2026-03-31 | $38.80 |
| 2026-03-30 | $37.88 |
| 2026-03-27 | $38.08 |
| 2026-03-26 | $38.80 |
| 2026-03-25 | $39.42 |
| 2026-03-24 | $38.96 |
| 2026-03-23 | $38.52 |
| 2026-03-20 | $38.06 |
| 2026-03-19 | $39.08 |
| 2026-03-18 | $40.25 |
| 2026-03-17 | $42.10 |
| 2026-03-16 | $42.28 |
| 2026-03-13 | $41.62 |
| 2026-03-12 | $41.00 |
Annualized Return — 3-month window