US Equity
SLM
— SLM CORPORATIONSLM is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $4.78B📍 300 Continental Drive, NEWARK, DE, 19713 US🏷️ Banking Services💵 Previous close: $24.29🔢 7,820 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.29 |
| 2026-07-23 | $24.18 |
| 2026-07-22 | $25.22 |
| 2026-07-21 | $25.18 |
| 2026-07-20 | $25.33 |
| 2026-07-17 | $25.34 |
| 2026-07-16 | $25.60 |
| 2026-07-15 | $25.34 |
| 2026-07-14 | $25.53 |
| 2026-07-13 | $24.89 |
| 2026-07-10 | $24.96 |
| 2026-07-09 | $24.73 |
| 2026-07-08 | $23.90 |
| 2026-07-07 | $25.08 |
| 2026-07-06 | $25.53 |
| 2026-07-02 | $25.60 |
| 2026-07-01 | $25.67 |
| 2026-06-30 | $25.94 |
| 2026-06-29 | $26.11 |
| 2026-06-26 | $25.45 |
| 2026-06-25 | $24.61 |
| 2026-06-24 | $23.84 |
| 2026-06-23 | $23.24 |
| 2026-06-22 | $22.84 |
| 2026-06-18 | $23.03 |
| 2026-06-17 | $22.95 |
| 2026-06-16 | $22.45 |
| 2026-06-15 | $21.92 |
| 2026-06-12 | $22.38 |
| 2026-06-11 | $22.14 |
| 2026-06-10 | $21.30 |
| 2026-06-09 | $23.05 |
| 2026-06-08 | $22.39 |
| 2026-06-05 | $22.39 |
| 2026-06-04 | $22.28 |
| 2026-06-03 | $21.62 |
| 2026-06-02 | $22.05 |
| 2026-06-01 | $22.06 |
| 2026-05-29 | $22.12 |
| 2026-05-28 | $21.88 |
| 2026-05-27 | $21.88 |
| 2026-05-26 | $22.08 |
| 2026-05-22 | $22.15 |
| 2026-05-21 | $21.95 |
| 2026-05-20 | $22.02 |
| 2026-05-19 | $21.46 |
| 2026-05-18 | $21.85 |
| 2026-05-15 | $21.17 |
| 2026-05-14 | $21.59 |
| 2026-05-13 | $21.32 |
| 2026-05-12 | $22.01 |
| 2026-05-11 | $21.76 |
| 2026-05-08 | $22.47 |
| 2026-05-07 | $22.66 |
| 2026-05-06 | $22.53 |
| 2026-05-05 | $22.54 |
| 2026-05-04 | $22.51 |
| 2026-05-01 | $22.69 |
| 2026-04-30 | $23.08 |
| 2026-04-29 | $22.99 |
| 2026-04-28 | $23.43 |