US Equity
SLM
💵 Latest close: $21.30📈 3-month return: +4.51%📊 3-month annualized: +19.62%〽️ 3-month avg daily: +0.0904%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.30 |
| 2026-06-09 | $23.05 |
| 2026-06-08 | $22.39 |
| 2026-06-05 | $22.39 |
| 2026-06-04 | $22.28 |
| 2026-06-03 | $21.62 |
| 2026-06-02 | $22.05 |
| 2026-06-01 | $22.06 |
| 2026-05-29 | $22.12 |
| 2026-05-28 | $21.88 |
| 2026-05-27 | $21.88 |
| 2026-05-26 | $22.08 |
| 2026-05-22 | $22.15 |
| 2026-05-21 | $21.95 |
| 2026-05-20 | $22.02 |
| 2026-05-19 | $21.46 |
| 2026-05-18 | $21.85 |
| 2026-05-15 | $21.17 |
| 2026-05-14 | $21.59 |
| 2026-05-13 | $21.32 |
| 2026-05-12 | $22.01 |
| 2026-05-11 | $21.76 |
| 2026-05-08 | $22.47 |
| 2026-05-07 | $22.66 |
| 2026-05-06 | $22.53 |
| 2026-05-05 | $22.54 |
| 2026-05-04 | $22.51 |
| 2026-05-01 | $22.69 |
| 2026-04-30 | $23.08 |
| 2026-04-29 | $22.99 |
| 2026-04-28 | $23.43 |
| 2026-04-27 | $23.43 |
| 2026-04-24 | $23.83 |
| 2026-04-23 | $23.42 |
| 2026-04-22 | $23.10 |
| 2026-04-21 | $22.79 |
| 2026-04-20 | $23.11 |
| 2026-04-17 | $22.64 |
| 2026-04-16 | $22.18 |
| 2026-04-15 | $21.41 |
| 2026-04-14 | $22.05 |
| 2026-04-13 | $21.95 |
| 2026-04-10 | $21.47 |
| 2026-04-09 | $21.44 |
| 2026-04-08 | $21.64 |
| 2026-04-07 | $21.90 |
| 2026-04-06 | $22.16 |
| 2026-04-02 | $21.64 |
| 2026-04-01 | $21.74 |
| 2026-03-31 | $21.41 |
| 2026-03-30 | $20.64 |
| 2026-03-27 | $20.36 |
| 2026-03-26 | $20.64 |
| 2026-03-25 | $20.43 |
| 2026-03-24 | $20.18 |
| 2026-03-23 | $20.12 |
| 2026-03-20 | $19.73 |
| 2026-03-19 | $19.59 |
| 2026-03-18 | $19.61 |
| 2026-03-17 | $19.84 |
| 2026-03-16 | $20.02 |
| 2026-03-13 | $19.74 |
| 2026-03-12 | $20.38 |
Annualized Return — 3-month window