US Equity
SLNG
— STABILIS SOLUTIONS, INC.STABILIS SOLUTIONS provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $89.26M📍 11750 KATY FREEWAY SUITE 900, TX, 77079 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $4.60🔢 3,978 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.60 |
| 2026-07-23 | $4.57 |
| 2026-07-22 | $4.71 |
| 2026-07-21 | $3.50 |
| 2026-07-20 | $3.89 |
| 2026-07-17 | $3.79 |
| 2026-07-16 | $3.80 |
| 2026-07-15 | $3.87 |
| 2026-07-14 | $3.78 |
| 2026-07-13 | $3.94 |
| 2026-07-10 | $3.97 |
| 2026-07-09 | $3.92 |
| 2026-07-08 | $3.78 |
| 2026-07-07 | $3.95 |
| 2026-07-06 | $4.11 |
| 2026-07-02 | $4.19 |
| 2026-07-01 | $4.02 |
| 2026-06-30 | $4.05 |
| 2026-06-29 | $4.01 |
| 2026-06-26 | $3.91 |
| 2026-06-25 | $3.97 |
| 2026-06-24 | $4.39 |
| 2026-06-23 | $4.50 |
| 2026-06-22 | $4.51 |
| 2026-06-18 | $4.63 |
| 2026-06-17 | $4.32 |
| 2026-06-16 | $4.10 |
| 2026-06-15 | $4.68 |
| 2026-06-12 | $5.12 |
| 2026-06-11 | $5.03 |
| 2026-06-10 | $4.86 |
| 2026-06-09 | $4.79 |
| 2026-06-08 | $4.86 |
| 2026-06-05 | $4.94 |
| 2026-06-04 | $5.09 |
| 2026-06-03 | $4.50 |
| 2026-06-02 | $3.79 |
| 2026-06-01 | $3.72 |
| 2026-05-29 | $3.68 |
| 2026-05-28 | $3.87 |
| 2026-05-27 | $3.88 |
| 2026-05-26 | $4.07 |
| 2026-05-22 | $4.14 |
| 2026-05-21 | $4.27 |
| 2026-05-20 | $3.73 |
| 2026-05-19 | $3.79 |
| 2026-05-18 | $3.85 |
| 2026-05-15 | $3.95 |
| 2026-05-14 | $3.95 |
| 2026-05-13 | $3.94 |
| 2026-05-12 | $3.61 |
| 2026-05-11 | $3.93 |
| 2026-05-08 | $4.01 |
| 2026-05-07 | $4.16 |
| 2026-05-06 | $4.31 |
| 2026-05-05 | $4.10 |
| 2026-05-04 | $4.39 |
| 2026-05-01 | $4.40 |
| 2026-04-30 | $4.25 |
| 2026-04-29 | $4.18 |
| 2026-04-28 | $4.04 |