US Equity
SLP
💵 Latest close: $15.94📈 3-month return: +29.28%📊 3-month annualized: +183.53%〽️ 3-month avg daily: +0.4741%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.94 |
| 2026-06-09 | $16.01 |
| 2026-06-08 | $15.91 |
| 2026-06-05 | $15.88 |
| 2026-06-04 | $16.65 |
| 2026-06-03 | $16.17 |
| 2026-06-02 | $16.77 |
| 2026-06-01 | $17.73 |
| 2026-05-29 | $17.11 |
| 2026-05-28 | $16.71 |
| 2026-05-27 | $15.55 |
| 2026-05-26 | $15.28 |
| 2026-05-22 | $15.37 |
| 2026-05-21 | $15.11 |
| 2026-05-20 | $14.47 |
| 2026-05-19 | $14.10 |
| 2026-05-18 | $13.78 |
| 2026-05-15 | $13.34 |
| 2026-05-14 | $13.38 |
| 2026-05-13 | $13.57 |
| 2026-05-12 | $13.96 |
| 2026-05-11 | $14.69 |
| 2026-05-08 | $16.68 |
| 2026-05-07 | $16.06 |
| 2026-05-06 | $15.88 |
| 2026-05-05 | $15.71 |
| 2026-05-04 | $15.15 |
| 2026-05-01 | $14.91 |
| 2026-04-30 | $14.17 |
| 2026-04-29 | $13.99 |
| 2026-04-28 | $14.87 |
| 2026-04-27 | $14.61 |
| 2026-04-24 | $14.56 |
| 2026-04-23 | $14.28 |
| 2026-04-22 | $15.19 |
| 2026-04-21 | $15.31 |
| 2026-04-20 | $14.97 |
| 2026-04-17 | $14.37 |
| 2026-04-16 | $14.12 |
| 2026-04-15 | $14.64 |
| 2026-04-14 | $13.37 |
| 2026-04-13 | $12.95 |
| 2026-04-10 | $13.04 |
| 2026-04-09 | $12.99 |
| 2026-04-08 | $13.00 |
| 2026-04-07 | $12.65 |
| 2026-04-06 | $12.46 |
| 2026-04-02 | $11.99 |
| 2026-04-01 | $11.96 |
| 2026-03-31 | $11.82 |
| 2026-03-30 | $11.36 |
| 2026-03-27 | $11.42 |
| 2026-03-26 | $11.70 |
| 2026-03-25 | $11.54 |
| 2026-03-24 | $11.57 |
| 2026-03-23 | $11.94 |
| 2026-03-20 | $11.67 |
| 2026-03-19 | $11.71 |
| 2026-03-18 | $11.63 |
| 2026-03-17 | $11.92 |
| 2026-03-16 | $12.12 |
| 2026-03-13 | $12.44 |
| 2026-03-12 | $12.33 |
Annualized Return — 3-month window