US Equity
SLP
— SIMULATIONS PLUS, INC.SIMULATIONS PLUS develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $370.72M📍 600 Park Offices Drive, Suite 300 #4134, DURHAM, NC, 27713 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $18.34🔢 8,064 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.34 |
| 2026-07-23 | $18.33 |
| 2026-07-22 | $18.25 |
| 2026-07-21 | $18.23 |
| 2026-07-20 | $18.21 |
| 2026-07-17 | $18.23 |
| 2026-07-16 | $18.23 |
| 2026-07-15 | $18.25 |
| 2026-07-14 | $18.22 |
| 2026-07-13 | $18.25 |
| 2026-07-10 | $18.24 |
| 2026-07-09 | $18.34 |
| 2026-07-08 | $18.27 |
| 2026-07-07 | $18.28 |
| 2026-07-06 | $18.36 |
| 2026-07-02 | $18.39 |
| 2026-07-01 | $18.35 |
| 2026-06-30 | $18.31 |
| 2026-06-29 | $18.38 |
| 2026-06-26 | $18.20 |
| 2026-06-25 | $18.14 |
| 2026-06-24 | $18.17 |
| 2026-06-23 | $18.15 |
| 2026-06-22 | $18.10 |
| 2026-06-18 | $18.24 |
| 2026-06-17 | $18.25 |
| 2026-06-16 | $18.24 |
| 2026-06-15 | $16.37 |
| 2026-06-12 | $16.32 |
| 2026-06-11 | $16.49 |
| 2026-06-10 | $15.94 |
| 2026-06-09 | $16.01 |
| 2026-06-08 | $15.91 |
| 2026-06-05 | $15.88 |
| 2026-06-04 | $16.65 |
| 2026-06-03 | $16.17 |
| 2026-06-02 | $16.77 |
| 2026-06-01 | $17.73 |
| 2026-05-29 | $17.11 |
| 2026-05-28 | $16.71 |
| 2026-05-27 | $15.55 |
| 2026-05-26 | $15.28 |
| 2026-05-22 | $15.37 |
| 2026-05-21 | $15.11 |
| 2026-05-20 | $14.47 |
| 2026-05-19 | $14.10 |
| 2026-05-18 | $13.78 |
| 2026-05-15 | $13.34 |
| 2026-05-14 | $13.38 |
| 2026-05-13 | $13.57 |
| 2026-05-12 | $13.96 |
| 2026-05-11 | $14.69 |
| 2026-05-08 | $16.68 |
| 2026-05-07 | $16.06 |
| 2026-05-06 | $15.88 |
| 2026-05-05 | $15.71 |
| 2026-05-04 | $15.15 |
| 2026-05-01 | $14.91 |
| 2026-04-30 | $14.17 |
| 2026-04-29 | $13.99 |
| 2026-04-28 | $14.87 |