US Equity
SM
— SM ENERGY COMPANYSM Energy Company is an independent exploration and production company focused on developing oil and natural gas resources in the Midland Basin and South Texas.
💰 Market cap: $7.26B📍 1700 LINCOLN STREET, SUITE 3200, DENVER, CO, 80203 US🏷️ Oil & Gas💵 Previous close: $33.19🔢 6,256 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.19 |
| 2026-07-23 | $33.51 |
| 2026-07-22 | $33.19 |
| 2026-07-21 | $32.22 |
| 2026-07-20 | $31.28 |
| 2026-07-17 | $31.32 |
| 2026-07-16 | $30.21 |
| 2026-07-15 | $29.93 |
| 2026-07-14 | $29.72 |
| 2026-07-13 | $29.89 |
| 2026-07-10 | $27.81 |
| 2026-07-09 | $28.34 |
| 2026-07-08 | $29.11 |
| 2026-07-07 | $27.92 |
| 2026-07-06 | $26.35 |
| 2026-07-02 | $26.85 |
| 2026-07-01 | $25.73 |
| 2026-06-30 | $26.10 |
| 2026-06-29 | $26.14 |
| 2026-06-26 | $26.34 |
| 2026-06-25 | $26.52 |
| 2026-06-24 | $26.49 |
| 2026-06-23 | $27.41 |
| 2026-06-22 | $27.56 |
| 2026-06-18 | $27.14 |
| 2026-06-17 | $28.09 |
| 2026-06-16 | $28.06 |
| 2026-06-15 | $28.47 |
| 2026-06-12 | $31.15 |
| 2026-06-11 | $31.28 |
| 2026-06-10 | $32.83 |
| 2026-06-09 | $31.08 |
| 2026-06-08 | $32.37 |
| 2026-06-05 | $32.21 |
| 2026-06-04 | $33.96 |
| 2026-06-03 | $34.29 |
| 2026-06-02 | $32.94 |
| 2026-06-01 | $32.67 |
| 2026-05-29 | $30.71 |
| 2026-05-28 | $31.16 |
| 2026-05-27 | $30.63 |
| 2026-05-26 | $31.79 |
| 2026-05-22 | $33.77 |
| 2026-05-21 | $33.25 |
| 2026-05-20 | $34.81 |
| 2026-05-19 | $34.32 |
| 2026-05-18 | $33.17 |
| 2026-05-15 | $32.59 |
| 2026-05-14 | $31.37 |
| 2026-05-13 | $31.17 |
| 2026-05-12 | $31.35 |
| 2026-05-11 | $30.67 |
| 2026-05-08 | $29.44 |
| 2026-05-07 | $29.10 |
| 2026-05-06 | $28.55 |
| 2026-05-05 | $31.21 |
| 2026-05-04 | $31.38 |
| 2026-05-01 | $30.47 |
| 2026-04-30 | $31.03 |
| 2026-04-29 | $31.23 |
| 2026-04-28 | $29.28 |