US Equity
SM
💵 Latest close: $32.83📈 3-month return: +28.85%📊 3-month annualized: +179.71%〽️ 3-month avg daily: +0.4757%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.83 |
| 2026-06-09 | $31.08 |
| 2026-06-08 | $32.37 |
| 2026-06-05 | $32.21 |
| 2026-06-04 | $33.96 |
| 2026-06-03 | $34.29 |
| 2026-06-02 | $32.94 |
| 2026-06-01 | $32.67 |
| 2026-05-29 | $30.71 |
| 2026-05-28 | $31.16 |
| 2026-05-27 | $30.63 |
| 2026-05-26 | $31.79 |
| 2026-05-22 | $33.77 |
| 2026-05-21 | $33.25 |
| 2026-05-20 | $34.81 |
| 2026-05-19 | $34.32 |
| 2026-05-18 | $33.17 |
| 2026-05-15 | $32.59 |
| 2026-05-14 | $31.37 |
| 2026-05-13 | $31.17 |
| 2026-05-12 | $31.35 |
| 2026-05-11 | $30.67 |
| 2026-05-08 | $29.44 |
| 2026-05-07 | $29.10 |
| 2026-05-06 | $28.55 |
| 2026-05-05 | $31.21 |
| 2026-05-04 | $31.38 |
| 2026-05-01 | $30.47 |
| 2026-04-30 | $31.03 |
| 2026-04-29 | $31.23 |
| 2026-04-28 | $29.28 |
| 2026-04-27 | $29.10 |
| 2026-04-24 | $28.78 |
| 2026-04-23 | $29.29 |
| 2026-04-22 | $29.06 |
| 2026-04-21 | $28.08 |
| 2026-04-20 | $26.93 |
| 2026-04-17 | $25.97 |
| 2026-04-16 | $28.08 |
| 2026-04-15 | $27.33 |
| 2026-04-14 | $27.65 |
| 2026-04-13 | $28.85 |
| 2026-04-10 | $28.38 |
| 2026-04-09 | $28.33 |
| 2026-04-08 | $28.81 |
| 2026-04-07 | $31.35 |
| 2026-04-06 | $30.46 |
| 2026-04-02 | $30.62 |
| 2026-04-01 | $29.50 |
| 2026-03-31 | $31.18 |
| 2026-03-30 | $32.13 |
| 2026-03-27 | $32.72 |
| 2026-03-26 | $32.68 |
| 2026-03-25 | $31.50 |
| 2026-03-24 | $30.35 |
| 2026-03-23 | $29.05 |
| 2026-03-20 | $30.04 |
| 2026-03-19 | $27.75 |
| 2026-03-18 | $27.27 |
| 2026-03-17 | $26.81 |
| 2026-03-16 | $26.76 |
| 2026-03-13 | $26.79 |
| 2026-03-12 | $25.48 |
Annualized Return — 3-month window