US Equity
SMBC
— SOUTHERN MISSOURI BANCORP, INC.Southern Company is one of the largest electric utilities in the United States, generating and distributing electricity to millions of customers across the southeastern U.S.
💰 Market cap: $853.91M📍 2991 Oak Grove Road, POPLAR BLUFF, MO, 63901 US🏷️ Banking Services💵 Previous close: $77.63🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $77.63 |
| 2026-07-23 | $77.72 |
| 2026-07-22 | $75.41 |
| 2026-07-21 | $76.49 |
| 2026-07-20 | $76.46 |
| 2026-07-17 | $77.44 |
| 2026-07-16 | $78.17 |
| 2026-07-15 | $75.90 |
| 2026-07-14 | $75.25 |
| 2026-07-13 | $75.18 |
| 2026-07-10 | $74.42 |
| 2026-07-09 | $74.75 |
| 2026-07-08 | $74.59 |
| 2026-07-07 | $75.89 |
| 2026-07-06 | $76.56 |
| 2026-07-02 | $76.04 |
| 2026-07-01 | $77.78 |
| 2026-06-30 | $76.21 |
| 2026-06-29 | $76.09 |
| 2026-06-26 | $76.75 |
| 2026-06-25 | $74.76 |
| 2026-06-24 | $74.41 |
| 2026-06-23 | $73.70 |
| 2026-06-22 | $72.58 |
| 2026-06-18 | $72.51 |
| 2026-06-17 | $71.30 |
| 2026-06-16 | $71.55 |
| 2026-06-15 | $71.16 |
| 2026-06-12 | $72.34 |
| 2026-06-11 | $71.39 |
| 2026-06-10 | $70.96 |
| 2026-06-09 | $70.00 |
| 2026-06-08 | $69.78 |
| 2026-06-05 | $69.70 |
| 2026-06-04 | $69.00 |
| 2026-06-03 | $67.50 |
| 2026-06-02 | $69.57 |
| 2026-06-01 | $68.16 |
| 2026-05-29 | $69.06 |
| 2026-05-28 | $69.21 |
| 2026-05-27 | $69.19 |
| 2026-05-26 | $69.89 |
| 2026-05-22 | $68.99 |
| 2026-05-21 | $69.30 |
| 2026-05-20 | $68.57 |
| 2026-05-19 | $67.59 |
| 2026-05-18 | $67.78 |
| 2026-05-15 | $66.62 |
| 2026-05-14 | $67.58 |
| 2026-05-13 | $67.37 |
| 2026-05-12 | $67.92 |
| 2026-05-11 | $68.02 |
| 2026-05-08 | $69.22 |
| 2026-05-07 | $69.58 |
| 2026-05-06 | $69.19 |
| 2026-05-05 | $68.84 |
| 2026-05-04 | $67.86 |
| 2026-05-01 | $68.53 |
| 2026-04-30 | $68.24 |
| 2026-04-29 | $68.19 |
| 2026-04-28 | $69.77 |