US Equity
SMBC
💵 Latest close: $70.96📈 3-month return: +14.76%📊 3-month annualized: +74.83%〽️ 3-month avg daily: +0.2298%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $70.96 |
| 2026-06-09 | $70.00 |
| 2026-06-08 | $69.78 |
| 2026-06-05 | $69.70 |
| 2026-06-04 | $69.00 |
| 2026-06-03 | $67.50 |
| 2026-06-02 | $69.57 |
| 2026-06-01 | $68.16 |
| 2026-05-29 | $69.06 |
| 2026-05-28 | $69.21 |
| 2026-05-27 | $69.19 |
| 2026-05-26 | $69.89 |
| 2026-05-22 | $68.99 |
| 2026-05-21 | $69.30 |
| 2026-05-20 | $68.57 |
| 2026-05-19 | $67.59 |
| 2026-05-18 | $67.78 |
| 2026-05-15 | $66.62 |
| 2026-05-14 | $67.58 |
| 2026-05-13 | $67.37 |
| 2026-05-12 | $67.92 |
| 2026-05-11 | $68.02 |
| 2026-05-08 | $69.22 |
| 2026-05-07 | $69.58 |
| 2026-05-06 | $69.19 |
| 2026-05-05 | $68.84 |
| 2026-05-04 | $67.86 |
| 2026-05-01 | $68.53 |
| 2026-04-30 | $68.24 |
| 2026-04-29 | $68.19 |
| 2026-04-28 | $69.77 |
| 2026-04-27 | $68.50 |
| 2026-04-24 | $67.27 |
| 2026-04-23 | $67.59 |
| 2026-04-22 | $65.66 |
| 2026-04-21 | $66.10 |
| 2026-04-20 | $67.18 |
| 2026-04-17 | $67.50 |
| 2026-04-16 | $65.75 |
| 2026-04-15 | $66.60 |
| 2026-04-14 | $66.86 |
| 2026-04-13 | $66.81 |
| 2026-04-10 | $66.80 |
| 2026-04-09 | $67.21 |
| 2026-04-08 | $67.26 |
| 2026-04-07 | $65.95 |
| 2026-04-06 | $65.11 |
| 2026-04-02 | $64.94 |
| 2026-04-01 | $64.24 |
| 2026-03-31 | $63.94 |
| 2026-03-30 | $63.15 |
| 2026-03-27 | $62.44 |
| 2026-03-26 | $63.16 |
| 2026-03-25 | $62.75 |
| 2026-03-24 | $62.95 |
| 2026-03-23 | $63.24 |
| 2026-03-20 | $61.67 |
| 2026-03-19 | $61.94 |
| 2026-03-18 | $61.23 |
| 2026-03-17 | $61.28 |
| 2026-03-16 | $61.92 |
| 2026-03-13 | $61.69 |
| 2026-03-12 | $61.84 |
Annualized Return — 3-month window