US Equity
SMCI
— SUPER MICRO COMPUTER, INC.Super Micro Computer is a technology company that designs and manufactures high-performance server and storage solutions optimized for AI, cloud, and enterprise computing workloads.
💰 Market cap: $19.28B📍 980 Rock Avenue, CA, 95131 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $30.10🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.10 |
| 2026-07-23 | $31.20 |
| 2026-07-22 | $30.56 |
| 2026-07-21 | $25.50 |
| 2026-07-20 | $23.83 |
| 2026-07-17 | $24.18 |
| 2026-07-16 | $24.68 |
| 2026-07-15 | $26.89 |
| 2026-07-14 | $27.65 |
| 2026-07-13 | $27.66 |
| 2026-07-10 | $28.31 |
| 2026-07-09 | $28.24 |
| 2026-07-08 | $28.17 |
| 2026-07-07 | $26.25 |
| 2026-07-06 | $27.19 |
| 2026-07-02 | $27.22 |
| 2026-07-01 | $27.65 |
| 2026-06-30 | $29.33 |
| 2026-06-29 | $28.15 |
| 2026-06-26 | $30.63 |
| 2026-06-25 | $31.68 |
| 2026-06-24 | $32.45 |
| 2026-06-23 | $33.32 |
| 2026-06-22 | $35.46 |
| 2026-06-18 | $30.66 |
| 2026-06-17 | $27.78 |
| 2026-06-16 | $29.22 |
| 2026-06-15 | $30.85 |
| 2026-06-12 | $30.46 |
| 2026-06-11 | $31.97 |
| 2026-06-10 | $29.27 |
| 2026-06-09 | $40.64 |
| 2026-06-08 | $43.99 |
| 2026-06-05 | $41.64 |
| 2026-06-04 | $46.90 |
| 2026-06-03 | $47.42 |
| 2026-06-02 | $50.17 |
| 2026-06-01 | $46.88 |
| 2026-05-29 | $46.09 |
| 2026-05-28 | $41.30 |
| 2026-05-27 | $38.19 |
| 2026-05-26 | $37.10 |
| 2026-05-22 | $35.58 |
| 2026-05-21 | $33.46 |
| 2026-05-20 | $33.46 |
| 2026-05-19 | $30.56 |
| 2026-05-18 | $30.85 |
| 2026-05-15 | $31.04 |
| 2026-05-14 | $33.03 |
| 2026-05-13 | $32.00 |
| 2026-05-12 | $32.79 |
| 2026-05-11 | $33.52 |
| 2026-05-08 | $35.37 |
| 2026-05-07 | $33.62 |
| 2026-05-06 | $34.66 |
| 2026-05-05 | $27.83 |
| 2026-05-04 | $27.92 |
| 2026-05-01 | $27.09 |
| 2026-04-30 | $27.40 |
| 2026-04-29 | $26.32 |
| 2026-04-28 | $27.25 |