US Equity
SMG
💵 Latest close: $59.38📈 3-month return: -0.45%📊 3-month annualized: -1.82%〽️ 3-month avg daily: +0.0315%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $59.38 |
| 2026-06-09 | $59.62 |
| 2026-06-08 | $57.53 |
| 2026-06-05 | $57.67 |
| 2026-06-04 | $56.83 |
| 2026-06-03 | $56.97 |
| 2026-06-02 | $56.42 |
| 2026-06-01 | $58.73 |
| 2026-05-29 | $59.00 |
| 2026-05-28 | $60.48 |
| 2026-05-27 | $61.13 |
| 2026-05-26 | $58.88 |
| 2026-05-22 | $59.16 |
| 2026-05-21 | $59.33 |
| 2026-05-20 | $58.34 |
| 2026-05-19 | $56.33 |
| 2026-05-18 | $57.53 |
| 2026-05-15 | $56.63 |
| 2026-05-14 | $59.04 |
| 2026-05-13 | $58.81 |
| 2026-05-12 | $59.57 |
| 2026-05-11 | $60.03 |
| 2026-05-08 | $61.08 |
| 2026-05-07 | $62.34 |
| 2026-05-06 | $62.85 |
| 2026-05-05 | $60.06 |
| 2026-05-04 | $59.39 |
| 2026-05-01 | $61.72 |
| 2026-04-30 | $62.70 |
| 2026-04-29 | $62.42 |
| 2026-04-28 | $65.38 |
| 2026-04-27 | $67.78 |
| 2026-04-24 | $67.20 |
| 2026-04-23 | $64.33 |
| 2026-04-22 | $63.76 |
| 2026-04-21 | $64.37 |
| 2026-04-20 | $66.51 |
| 2026-04-17 | $66.04 |
| 2026-04-16 | $62.44 |
| 2026-04-15 | $62.62 |
| 2026-04-14 | $61.95 |
| 2026-04-13 | $61.91 |
| 2026-04-10 | $60.74 |
| 2026-04-09 | $62.54 |
| 2026-04-08 | $63.82 |
| 2026-04-07 | $61.46 |
| 2026-04-06 | $65.42 |
| 2026-04-02 | $63.88 |
| 2026-04-01 | $61.01 |
| 2026-03-31 | $60.81 |
| 2026-03-30 | $60.12 |
| 2026-03-27 | $60.65 |
| 2026-03-26 | $62.19 |
| 2026-03-25 | $67.67 |
| 2026-03-24 | $66.84 |
| 2026-03-23 | $65.66 |
| 2026-03-20 | $62.27 |
| 2026-03-19 | $64.32 |
| 2026-03-18 | $64.47 |
| 2026-03-17 | $62.25 |
| 2026-03-16 | $62.16 |
| 2026-03-13 | $60.96 |
| 2026-03-12 | $59.65 |
Annualized Return — 3-month window