US Equity
SMG
— THE SCOTTS MIRACLE-GRO COMPANYTHE SCOTTS MIRACLE-GRO COMPANY is a chemical company that manufactures and supplies specialty and industrial chemicals for various applications.
💰 Market cap: $4.06B📍 14111 Scottslawn Rd, MARYSVILLE, OH, 43040-7800 US🏷️ Chemicals💵 Previous close: $69.31🔢 4,460 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $69.31 |
| 2026-07-23 | $67.53 |
| 2026-07-22 | $68.70 |
| 2026-07-21 | $68.53 |
| 2026-07-20 | $69.30 |
| 2026-07-17 | $70.98 |
| 2026-07-16 | $73.47 |
| 2026-07-15 | $67.99 |
| 2026-07-14 | $64.12 |
| 2026-07-13 | $63.91 |
| 2026-07-10 | $65.48 |
| 2026-07-09 | $65.25 |
| 2026-07-08 | $65.22 |
| 2026-07-07 | $66.79 |
| 2026-07-06 | $67.08 |
| 2026-07-02 | $68.85 |
| 2026-07-01 | $68.57 |
| 2026-06-30 | $68.11 |
| 2026-06-29 | $67.69 |
| 2026-06-26 | $69.91 |
| 2026-06-25 | $69.33 |
| 2026-06-24 | $68.54 |
| 2026-06-23 | $63.49 |
| 2026-06-22 | $62.71 |
| 2026-06-18 | $64.69 |
| 2026-06-17 | $62.71 |
| 2026-06-16 | $63.08 |
| 2026-06-15 | $63.17 |
| 2026-06-12 | $61.67 |
| 2026-06-11 | $61.88 |
| 2026-06-10 | $59.38 |
| 2026-06-09 | $59.62 |
| 2026-06-08 | $57.53 |
| 2026-06-05 | $57.67 |
| 2026-06-04 | $56.83 |
| 2026-06-03 | $56.97 |
| 2026-06-02 | $56.42 |
| 2026-06-01 | $58.73 |
| 2026-05-29 | $59.00 |
| 2026-05-28 | $60.48 |
| 2026-05-27 | $61.13 |
| 2026-05-26 | $58.88 |
| 2026-05-22 | $59.16 |
| 2026-05-21 | $59.33 |
| 2026-05-20 | $58.34 |
| 2026-05-19 | $56.33 |
| 2026-05-18 | $57.53 |
| 2026-05-15 | $56.63 |
| 2026-05-14 | $59.04 |
| 2026-05-13 | $58.81 |
| 2026-05-12 | $59.57 |
| 2026-05-11 | $60.03 |
| 2026-05-08 | $61.08 |
| 2026-05-07 | $62.34 |
| 2026-05-06 | $62.85 |
| 2026-05-05 | $60.06 |
| 2026-05-04 | $59.39 |
| 2026-05-01 | $61.72 |
| 2026-04-30 | $62.70 |
| 2026-04-29 | $62.42 |
| 2026-04-28 | $65.38 |