US Equity
SMHI
💵 Latest close: $7.35📈 3-month return: -0.41%📊 3-month annualized: -1.64%〽️ 3-month avg daily: +0.0261%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.35 |
| 2026-06-09 | $7.45 |
| 2026-06-08 | $7.36 |
| 2026-06-05 | $7.35 |
| 2026-06-04 | $7.51 |
| 2026-06-03 | $7.18 |
| 2026-06-02 | $7.56 |
| 2026-06-01 | $7.70 |
| 2026-05-29 | $7.55 |
| 2026-05-28 | $7.73 |
| 2026-05-27 | $7.05 |
| 2026-05-26 | $7.18 |
| 2026-05-22 | $7.21 |
| 2026-05-21 | $7.33 |
| 2026-05-20 | $7.35 |
| 2026-05-19 | $7.34 |
| 2026-05-18 | $7.51 |
| 2026-05-15 | $7.17 |
| 2026-05-14 | $7.13 |
| 2026-05-13 | $7.27 |
| 2026-05-12 | $7.37 |
| 2026-05-11 | $7.44 |
| 2026-05-08 | $7.44 |
| 2026-05-07 | $7.55 |
| 2026-05-06 | $7.60 |
| 2026-05-05 | $7.70 |
| 2026-05-04 | $7.56 |
| 2026-05-01 | $7.65 |
| 2026-04-30 | $7.60 |
| 2026-04-29 | $7.46 |
| 2026-04-28 | $7.57 |
| 2026-04-27 | $7.25 |
| 2026-04-24 | $6.91 |
| 2026-04-23 | $6.96 |
| 2026-04-22 | $7.12 |
| 2026-04-21 | $7.19 |
| 2026-04-20 | $7.26 |
| 2026-04-17 | $7.49 |
| 2026-04-16 | $7.52 |
| 2026-04-15 | $7.52 |
| 2026-04-14 | $7.50 |
| 2026-04-13 | $7.83 |
| 2026-04-10 | $7.71 |
| 2026-04-09 | $7.79 |
| 2026-04-08 | $7.84 |
| 2026-04-07 | $7.58 |
| 2026-04-06 | $7.46 |
| 2026-04-02 | $7.27 |
| 2026-04-01 | $7.19 |
| 2026-03-31 | $7.16 |
| 2026-03-30 | $7.47 |
| 2026-03-27 | $7.53 |
| 2026-03-26 | $7.60 |
| 2026-03-25 | $7.40 |
| 2026-03-24 | $7.38 |
| 2026-03-23 | $7.45 |
| 2026-03-20 | $7.28 |
| 2026-03-19 | $7.27 |
| 2026-03-18 | $7.26 |
| 2026-03-17 | $7.45 |
| 2026-03-16 | $7.10 |
| 2026-03-13 | $7.01 |
| 2026-03-12 | $7.38 |
Annualized Return — 3-month window