US Equity
SMP
— STANDARD MOTOR PRODUCTS, INC.Standard Motor Products, Inc. is a manufacturer and distributor of automotive replacement parts, including engine management, temperature control, and wire and cable products.
💰 Market cap: $866.93M📍 37-18 Northern Blvd., LONG ISLAND CITY, NY, 11101 US🏷️ Automobiles & Auto Parts💵 Previous close: $38.67🔢 4,830 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.67 |
| 2026-07-23 | $38.09 |
| 2026-07-22 | $38.80 |
| 2026-07-21 | $38.32 |
| 2026-07-20 | $37.83 |
| 2026-07-17 | $38.59 |
| 2026-07-16 | $39.43 |
| 2026-07-15 | $38.06 |
| 2026-07-14 | $37.19 |
| 2026-07-13 | $37.64 |
| 2026-07-10 | $37.47 |
| 2026-07-09 | $37.12 |
| 2026-07-08 | $37.24 |
| 2026-07-07 | $37.44 |
| 2026-07-06 | $37.87 |
| 2026-07-02 | $37.93 |
| 2026-07-01 | $38.54 |
| 2026-06-30 | $38.97 |
| 2026-06-29 | $39.01 |
| 2026-06-26 | $40.63 |
| 2026-06-25 | $39.76 |
| 2026-06-24 | $39.43 |
| 2026-06-23 | $38.75 |
| 2026-06-22 | $38.90 |
| 2026-06-18 | $39.41 |
| 2026-06-17 | $38.19 |
| 2026-06-16 | $39.29 |
| 2026-06-15 | $39.02 |
| 2026-06-12 | $39.40 |
| 2026-06-11 | $39.16 |
| 2026-06-10 | $38.87 |
| 2026-06-09 | $39.31 |
| 2026-06-08 | $39.46 |
| 2026-06-05 | $39.23 |
| 2026-06-04 | $39.31 |
| 2026-06-03 | $38.86 |
| 2026-06-02 | $38.91 |
| 2026-06-01 | $38.71 |
| 2026-05-29 | $39.19 |
| 2026-05-28 | $40.59 |
| 2026-05-27 | $40.10 |
| 2026-05-26 | $38.13 |
| 2026-05-22 | $37.90 |
| 2026-05-21 | $37.64 |
| 2026-05-20 | $37.12 |
| 2026-05-19 | $36.11 |
| 2026-05-18 | $36.95 |
| 2026-05-15 | $37.00 |
| 2026-05-14 | $38.54 |
| 2026-05-13 | $38.31 |
| 2026-05-12 | $38.35 |
| 2026-05-11 | $39.00 |
| 2026-05-08 | $40.40 |
| 2026-05-07 | $39.34 |
| 2026-05-06 | $38.88 |
| 2026-05-05 | $39.11 |
| 2026-05-04 | $37.34 |
| 2026-05-01 | $38.51 |
| 2026-04-30 | $37.37 |
| 2026-04-29 | $36.90 |
| 2026-04-28 | $37.60 |