US Equity
SMP
💵 Latest close: $38.87📈 3-month return: +6.43%📊 3-month annualized: +28.80%〽️ 3-month avg daily: +0.1193%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.87 |
| 2026-06-09 | $39.31 |
| 2026-06-08 | $39.46 |
| 2026-06-05 | $39.23 |
| 2026-06-04 | $39.31 |
| 2026-06-03 | $38.86 |
| 2026-06-02 | $38.91 |
| 2026-06-01 | $38.71 |
| 2026-05-29 | $39.19 |
| 2026-05-28 | $40.59 |
| 2026-05-27 | $40.10 |
| 2026-05-26 | $38.13 |
| 2026-05-22 | $37.90 |
| 2026-05-21 | $37.64 |
| 2026-05-20 | $37.12 |
| 2026-05-19 | $36.11 |
| 2026-05-18 | $36.95 |
| 2026-05-15 | $37.00 |
| 2026-05-14 | $38.54 |
| 2026-05-13 | $38.31 |
| 2026-05-12 | $38.35 |
| 2026-05-11 | $39.00 |
| 2026-05-08 | $40.40 |
| 2026-05-07 | $39.34 |
| 2026-05-06 | $38.88 |
| 2026-05-05 | $39.11 |
| 2026-05-04 | $37.34 |
| 2026-05-01 | $38.51 |
| 2026-04-30 | $37.37 |
| 2026-04-29 | $36.90 |
| 2026-04-28 | $37.60 |
| 2026-04-27 | $37.88 |
| 2026-04-24 | $38.60 |
| 2026-04-23 | $38.08 |
| 2026-04-22 | $37.51 |
| 2026-04-21 | $38.08 |
| 2026-04-20 | $37.64 |
| 2026-04-17 | $37.87 |
| 2026-04-16 | $36.78 |
| 2026-04-15 | $36.69 |
| 2026-04-14 | $37.88 |
| 2026-04-13 | $37.74 |
| 2026-04-10 | $37.47 |
| 2026-04-09 | $37.72 |
| 2026-04-08 | $36.58 |
| 2026-04-07 | $35.43 |
| 2026-04-06 | $35.33 |
| 2026-04-02 | $35.55 |
| 2026-04-01 | $35.58 |
| 2026-03-31 | $34.74 |
| 2026-03-30 | $35.32 |
| 2026-03-27 | $35.81 |
| 2026-03-26 | $36.39 |
| 2026-03-25 | $36.66 |
| 2026-03-24 | $36.10 |
| 2026-03-23 | $35.71 |
| 2026-03-20 | $34.70 |
| 2026-03-19 | $34.92 |
| 2026-03-18 | $35.04 |
| 2026-03-17 | $35.51 |
| 2026-03-16 | $36.38 |
| 2026-03-13 | $36.41 |
| 2026-03-12 | $36.52 |
Annualized Return — 3-month window