US Equity
SMPL
💵 Latest close: $12.61📈 3-month return: -12.49%📊 3-month annualized: -41.81%〽️ 3-month avg daily: -0.1369%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.61 |
| 2026-06-09 | $12.44 |
| 2026-06-08 | $11.93 |
| 2026-06-05 | $11.94 |
| 2026-06-04 | $11.69 |
| 2026-06-03 | $11.41 |
| 2026-06-02 | $11.81 |
| 2026-06-01 | $11.66 |
| 2026-05-29 | $11.52 |
| 2026-05-28 | $11.80 |
| 2026-05-27 | $11.69 |
| 2026-05-26 | $11.40 |
| 2026-05-22 | $11.86 |
| 2026-05-21 | $11.60 |
| 2026-05-20 | $11.18 |
| 2026-05-19 | $11.41 |
| 2026-05-18 | $11.80 |
| 2026-05-15 | $11.55 |
| 2026-05-14 | $11.54 |
| 2026-05-13 | $11.20 |
| 2026-05-12 | $11.34 |
| 2026-05-11 | $11.37 |
| 2026-05-08 | $12.26 |
| 2026-05-07 | $12.44 |
| 2026-05-06 | $12.63 |
| 2026-05-05 | $12.78 |
| 2026-05-04 | $12.96 |
| 2026-05-01 | $13.23 |
| 2026-04-30 | $13.37 |
| 2026-04-29 | $13.59 |
| 2026-04-28 | $13.79 |
| 2026-04-27 | $13.34 |
| 2026-04-24 | $13.36 |
| 2026-04-23 | $12.42 |
| 2026-04-22 | $12.44 |
| 2026-04-21 | $12.41 |
| 2026-04-20 | $12.62 |
| 2026-04-17 | $11.89 |
| 2026-04-16 | $11.61 |
| 2026-04-15 | $11.72 |
| 2026-04-14 | $11.39 |
| 2026-04-13 | $11.11 |
| 2026-04-10 | $10.44 |
| 2026-04-09 | $11.80 |
| 2026-04-08 | $14.41 |
| 2026-04-07 | $14.45 |
| 2026-04-06 | $14.22 |
| 2026-04-02 | $14.16 |
| 2026-04-01 | $14.20 |
| 2026-03-31 | $14.35 |
| 2026-03-30 | $14.59 |
| 2026-03-27 | $14.35 |
| 2026-03-26 | $14.46 |
| 2026-03-25 | $14.39 |
| 2026-03-24 | $13.91 |
| 2026-03-23 | $14.05 |
| 2026-03-20 | $14.13 |
| 2026-03-19 | $14.58 |
| 2026-03-18 | $14.35 |
| 2026-03-17 | $15.11 |
| 2026-03-16 | $15.22 |
| 2026-03-13 | $14.41 |
| 2026-03-12 | $14.41 |
Annualized Return — 3-month window