US Equity
SMPL
— THE SIMPLY GOOD FOODS COMPANYThe Simply Good Foods Company is a consumer packaged food company that develops, markets, and sells nutritious snacking and meal replacement products under the Atkins and Quest brands.
💰 Market cap: $942.99M📍 1225 17th St Ste 1000, DENVER, CO, 80202-5599 US🏷️ Food & Tobacco💵 Previous close: $10.22🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.22 |
| 2026-07-23 | $10.28 |
| 2026-07-22 | $10.53 |
| 2026-07-21 | $11.04 |
| 2026-07-20 | $10.92 |
| 2026-07-17 | $11.08 |
| 2026-07-16 | $12.07 |
| 2026-07-15 | $11.88 |
| 2026-07-14 | $12.35 |
| 2026-07-13 | $13.31 |
| 2026-07-10 | $12.77 |
| 2026-07-09 | $13.01 |
| 2026-07-08 | $12.84 |
| 2026-07-07 | $13.17 |
| 2026-07-06 | $12.96 |
| 2026-07-02 | $13.73 |
| 2026-07-01 | $13.50 |
| 2026-06-30 | $13.28 |
| 2026-06-29 | $13.14 |
| 2026-06-26 | $13.06 |
| 2026-06-25 | $12.29 |
| 2026-06-24 | $12.63 |
| 2026-06-23 | $12.16 |
| 2026-06-22 | $11.86 |
| 2026-06-18 | $12.63 |
| 2026-06-17 | $12.14 |
| 2026-06-16 | $12.55 |
| 2026-06-15 | $12.51 |
| 2026-06-12 | $12.57 |
| 2026-06-11 | $12.64 |
| 2026-06-10 | $12.61 |
| 2026-06-09 | $12.44 |
| 2026-06-08 | $11.93 |
| 2026-06-05 | $11.94 |
| 2026-06-04 | $11.69 |
| 2026-06-03 | $11.41 |
| 2026-06-02 | $11.81 |
| 2026-06-01 | $11.66 |
| 2026-05-29 | $11.52 |
| 2026-05-28 | $11.80 |
| 2026-05-27 | $11.69 |
| 2026-05-26 | $11.40 |
| 2026-05-22 | $11.86 |
| 2026-05-21 | $11.60 |
| 2026-05-20 | $11.18 |
| 2026-05-19 | $11.41 |
| 2026-05-18 | $11.80 |
| 2026-05-15 | $11.55 |
| 2026-05-14 | $11.54 |
| 2026-05-13 | $11.20 |
| 2026-05-12 | $11.34 |
| 2026-05-11 | $11.37 |
| 2026-05-08 | $12.26 |
| 2026-05-07 | $12.44 |
| 2026-05-06 | $12.63 |
| 2026-05-05 | $12.78 |
| 2026-05-04 | $12.96 |
| 2026-05-01 | $13.23 |
| 2026-04-30 | $13.37 |
| 2026-04-29 | $13.59 |
| 2026-04-28 | $13.79 |