US Equity
SMSI
— SMITH MICRO SOFTWARE, INC.Smith Micro Software develops software solutions for family safety, network management, and connected living used by wireless carriers and consumers.
💰 Market cap: $14.09M📍 5800 Corporate Drive, PITTSBURGH, PA, 15237 US🏷️ Software & IT Services💵 Previous close: $2.50🔢 8,188 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.50 |
| 2026-07-23 | $2.53 |
| 2026-07-22 | $2.60 |
| 2026-07-21 | $2.59 |
| 2026-07-20 | $2.54 |
| 2026-07-17 | $2.59 |
| 2026-07-16 | $2.57 |
| 2026-07-15 | $2.59 |
| 2026-07-14 | $2.54 |
| 2026-07-13 | $2.59 |
| 2026-07-10 | $2.68 |
| 2026-07-09 | $2.66 |
| 2026-07-08 | $2.66 |
| 2026-07-07 | $2.66 |
| 2026-07-06 | $2.73 |
| 2026-07-02 | $2.59 |
| 2026-07-01 | $2.55 |
| 2026-06-30 | $2.68 |
| 2026-06-29 | $2.79 |
| 2026-06-26 | $2.81 |
| 2026-06-25 | $2.73 |
| 2026-06-24 | $2.76 |
| 2026-06-23 | $2.84 |
| 2026-06-22 | $3.04 |
| 2026-06-18 | $2.93 |
| 2026-06-17 | $3.03 |
| 2026-06-16 | $3.08 |
| 2026-06-15 | $2.88 |
| 2026-06-12 | $2.88 |
| 2026-06-11 | $4.55 |
| 2026-06-10 | $3.59 |
| 2026-06-09 | $3.69 |
| 2026-06-08 | $3.56 |
| 2026-06-05 | $3.65 |
| 2026-06-04 | $4.04 |
| 2026-06-03 | $4.03 |
| 2026-06-02 | $4.21 |
| 2026-06-01 | $4.40 |
| 2026-05-29 | $4.35 |
| 2026-05-28 | $3.99 |
| 2026-05-27 | $4.09 |
| 2026-05-26 | $3.96 |
| 2026-05-22 | $4.00 |
| 2026-05-21 | $3.94 |
| 2026-05-20 | $3.93 |
| 2026-05-19 | $3.95 |
| 2026-05-18 | $4.05 |
| 2026-05-15 | $4.15 |
| 2026-05-14 | $4.19 |
| 2026-05-13 | $4.17 |
| 2026-05-12 | $4.34 |
| 2026-05-11 | $4.36 |
| 2026-05-08 | $4.24 |
| 2026-05-07 | $4.21 |
| 2026-05-06 | $4.36 |
| 2026-05-05 | $4.46 |
| 2026-05-04 | $4.45 |
| 2026-05-01 | $4.35 |
| 2026-04-30 | $4.49 |
| 2026-04-29 | $4.09 |
| 2026-04-28 | $4.00 |