US Equity
SMSI
💵 Latest close: $3.59📈 3-month return: -15.12%📊 3-month annualized: -48.59%〽️ 3-month avg daily: -0.1889%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.59 |
| 2026-06-09 | $3.69 |
| 2026-06-08 | $3.56 |
| 2026-06-05 | $3.65 |
| 2026-06-04 | $4.04 |
| 2026-06-03 | $4.03 |
| 2026-06-02 | $4.21 |
| 2026-06-01 | $4.40 |
| 2026-05-29 | $4.35 |
| 2026-05-28 | $3.99 |
| 2026-05-27 | $4.09 |
| 2026-05-26 | $3.96 |
| 2026-05-22 | $4.00 |
| 2026-05-21 | $3.94 |
| 2026-05-20 | $3.93 |
| 2026-05-19 | $3.95 |
| 2026-05-18 | $4.05 |
| 2026-05-15 | $4.15 |
| 2026-05-14 | $4.19 |
| 2026-05-13 | $4.17 |
| 2026-05-12 | $4.34 |
| 2026-05-11 | $4.36 |
| 2026-05-08 | $4.24 |
| 2026-05-07 | $4.21 |
| 2026-05-06 | $4.36 |
| 2026-05-05 | $4.46 |
| 2026-05-04 | $4.45 |
| 2026-05-01 | $4.35 |
| 2026-04-30 | $4.49 |
| 2026-04-29 | $4.09 |
| 2026-04-28 | $4.00 |
| 2026-04-27 | $3.96 |
| 2026-04-24 | $3.94 |
| 2026-04-23 | $3.73 |
| 2026-04-22 | $3.63 |
| 2026-04-21 | $3.64 |
| 2026-04-20 | $3.67 |
| 2026-04-17 | $3.56 |
| 2026-04-16 | $3.54 |
| 2026-04-15 | $3.49 |
| 2026-04-14 | $3.43 |
| 2026-04-13 | $3.47 |
| 2026-04-10 | $3.50 |
| 2026-04-09 | $3.45 |
| 2026-04-08 | $3.56 |
| 2026-04-07 | $3.59 |
| 2026-04-06 | $3.65 |
| 2026-04-02 | $3.58 |
| 2026-04-01 | $3.59 |
| 2026-03-31 | $3.60 |
| 2026-03-30 | $3.59 |
| 2026-03-27 | $3.67 |
| 2026-03-26 | $3.95 |
| 2026-03-25 | $3.96 |
| 2026-03-24 | $4.22 |
| 2026-03-23 | $4.34 |
| 2026-03-20 | $4.07 |
| 2026-03-19 | $4.02 |
| 2026-03-18 | $4.03 |
| 2026-03-17 | $4.08 |
| 2026-03-16 | $3.64 |
| 2026-03-13 | $4.08 |
| 2026-03-12 | $4.23 |
Annualized Return — 3-month window