US Equity
SMTC
— SEMTECH CORPORATIONSemtech Corporation is a semiconductor company that designs and manufactures analog and mixed-signal integrated circuits for infrastructure, industrial, and consumer applications.
💰 Market cap: $11.32B📍 200 Flynn Rd, CAMARILLO, CA, 93012-8790 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $125.92🔢 7,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $125.92 |
| 2026-07-23 | $138.68 |
| 2026-07-22 | $136.93 |
| 2026-07-21 | $137.84 |
| 2026-07-20 | $125.88 |
| 2026-07-17 | $124.96 |
| 2026-07-16 | $127.65 |
| 2026-07-15 | $135.22 |
| 2026-07-14 | $141.36 |
| 2026-07-13 | $132.15 |
| 2026-07-10 | $136.13 |
| 2026-07-09 | $137.50 |
| 2026-07-08 | $128.84 |
| 2026-07-07 | $126.40 |
| 2026-07-06 | $138.89 |
| 2026-07-02 | $135.27 |
| 2026-07-01 | $147.03 |
| 2026-06-30 | $161.85 |
| 2026-06-29 | $156.14 |
| 2026-06-26 | $149.75 |
| 2026-06-25 | $162.27 |
| 2026-06-24 | $158.48 |
| 2026-06-23 | $163.28 |
| 2026-06-22 | $174.73 |
| 2026-06-18 | $158.23 |
| 2026-06-17 | $150.20 |
| 2026-06-16 | $161.59 |
| 2026-06-15 | $174.30 |
| 2026-06-12 | $166.71 |
| 2026-06-11 | $163.57 |
| 2026-06-10 | $154.28 |
| 2026-06-09 | $157.52 |
| 2026-06-08 | $158.79 |
| 2026-06-05 | $151.02 |
| 2026-06-04 | $169.35 |
| 2026-06-03 | $163.50 |
| 2026-06-02 | $166.63 |
| 2026-06-01 | $149.58 |
| 2026-05-29 | $152.54 |
| 2026-05-28 | $166.33 |
| 2026-05-27 | $157.20 |
| 2026-05-26 | $164.46 |
| 2026-05-22 | $156.78 |
| 2026-05-21 | $146.53 |
| 2026-05-20 | $141.85 |
| 2026-05-19 | $134.79 |
| 2026-05-18 | $132.39 |
| 2026-05-15 | $137.64 |
| 2026-05-14 | $141.16 |
| 2026-05-13 | $139.74 |
| 2026-05-12 | $132.08 |
| 2026-05-11 | $136.53 |
| 2026-05-08 | $121.81 |
| 2026-05-07 | $121.50 |
| 2026-05-06 | $119.19 |
| 2026-05-05 | $112.98 |
| 2026-05-04 | $107.10 |
| 2026-05-01 | $107.81 |
| 2026-04-30 | $105.05 |
| 2026-04-29 | $98.29 |
| 2026-04-28 | $94.40 |