US Equity
SMTC
💵 Latest close: $154.28📈 3-month return: +84.97%📊 3-month annualized: +1113.24%〽️ 3-month avg daily: +1.1313%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $154.28 |
| 2026-06-09 | $157.52 |
| 2026-06-08 | $158.79 |
| 2026-06-05 | $151.02 |
| 2026-06-04 | $169.35 |
| 2026-06-03 | $163.50 |
| 2026-06-02 | $166.63 |
| 2026-06-01 | $149.58 |
| 2026-05-29 | $152.54 |
| 2026-05-28 | $166.33 |
| 2026-05-27 | $157.20 |
| 2026-05-26 | $164.46 |
| 2026-05-22 | $156.78 |
| 2026-05-21 | $146.53 |
| 2026-05-20 | $141.85 |
| 2026-05-19 | $134.79 |
| 2026-05-18 | $132.39 |
| 2026-05-15 | $137.64 |
| 2026-05-14 | $141.16 |
| 2026-05-13 | $139.74 |
| 2026-05-12 | $132.08 |
| 2026-05-11 | $136.53 |
| 2026-05-08 | $121.81 |
| 2026-05-07 | $121.50 |
| 2026-05-06 | $119.19 |
| 2026-05-05 | $112.98 |
| 2026-05-04 | $107.10 |
| 2026-05-01 | $107.81 |
| 2026-04-30 | $105.05 |
| 2026-04-29 | $98.29 |
| 2026-04-28 | $94.40 |
| 2026-04-27 | $101.29 |
| 2026-04-24 | $109.79 |
| 2026-04-23 | $105.34 |
| 2026-04-22 | $103.48 |
| 2026-04-21 | $103.48 |
| 2026-04-20 | $105.91 |
| 2026-04-17 | $107.71 |
| 2026-04-16 | $102.44 |
| 2026-04-15 | $93.27 |
| 2026-04-14 | $90.12 |
| 2026-04-13 | $91.83 |
| 2026-04-10 | $85.22 |
| 2026-04-09 | $88.66 |
| 2026-04-08 | $86.95 |
| 2026-04-07 | $83.08 |
| 2026-04-06 | $82.64 |
| 2026-04-02 | $82.65 |
| 2026-04-01 | $80.04 |
| 2026-03-31 | $76.89 |
| 2026-03-30 | $70.61 |
| 2026-03-27 | $72.16 |
| 2026-03-26 | $74.16 |
| 2026-03-25 | $80.04 |
| 2026-03-24 | $77.95 |
| 2026-03-23 | $76.52 |
| 2026-03-20 | $73.60 |
| 2026-03-19 | $78.35 |
| 2026-03-18 | $73.37 |
| 2026-03-17 | $79.21 |
| 2026-03-16 | $89.00 |
| 2026-03-13 | $84.85 |
| 2026-03-12 | $83.41 |
Annualized Return — 3-month window