US Equity
SNA
— SNAP-ON INCORPORATEDSnap-on is a manufacturer and marketer of high-quality tools and equipment for professional technicians in the automotive, aviation, marine, and industrial markets.
💰 Market cap: $21.07B📍 2801 80th St, KENOSHA, WI, 53143 US🏷️ Machinery, Equipment & Components💵 Previous close: $404.12🔢 2,638 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $404.12 |
| 2026-07-23 | $395.41 |
| 2026-07-22 | $406.17 |
| 2026-07-21 | $404.00 |
| 2026-07-20 | $406.53 |
| 2026-07-17 | $410.99 |
| 2026-07-16 | $414.97 |
| 2026-07-15 | $403.70 |
| 2026-07-14 | $404.62 |
| 2026-07-13 | $401.11 |
| 2026-07-10 | $401.94 |
| 2026-07-09 | $400.03 |
| 2026-07-08 | $401.11 |
| 2026-07-07 | $408.74 |
| 2026-07-06 | $413.62 |
| 2026-07-02 | $412.09 |
| 2026-07-01 | $403.28 |
| 2026-06-30 | $402.40 |
| 2026-06-29 | $398.36 |
| 2026-06-26 | $397.10 |
| 2026-06-25 | $400.95 |
| 2026-06-24 | $392.14 |
| 2026-06-23 | $385.85 |
| 2026-06-22 | $390.70 |
| 2026-06-18 | $387.25 |
| 2026-06-17 | $381.26 |
| 2026-06-16 | $389.39 |
| 2026-06-15 | $386.63 |
| 2026-06-12 | $387.48 |
| 2026-06-11 | $384.67 |
| 2026-06-10 | $378.45 |
| 2026-06-09 | $387.26 |
| 2026-06-08 | $380.65 |
| 2026-06-05 | $379.77 |
| 2026-06-04 | $378.90 |
| 2026-06-03 | $377.39 |
| 2026-06-02 | $372.45 |
| 2026-06-01 | $366.45 |
| 2026-05-29 | $371.21 |
| 2026-05-28 | $374.46 |
| 2026-05-27 | $372.13 |
| 2026-05-26 | $372.10 |
| 2026-05-22 | $366.65 |
| 2026-05-21 | $362.31 |
| 2026-05-20 | $363.31 |
| 2026-05-19 | $359.95 |
| 2026-05-18 | $363.55 |
| 2026-05-15 | $359.65 |
| 2026-05-14 | $366.37 |
| 2026-05-13 | $366.60 |
| 2026-05-12 | $369.23 |
| 2026-05-11 | $370.46 |
| 2026-05-08 | $374.00 |
| 2026-05-07 | $370.67 |
| 2026-05-06 | $386.32 |
| 2026-05-05 | $378.80 |
| 2026-05-04 | $372.12 |
| 2026-05-01 | $380.39 |
| 2026-04-30 | $383.40 |
| 2026-04-29 | $378.46 |
| 2026-04-28 | $377.53 |