US Equity
SNAP
💵 Latest close: $5.38📈 3-month return: +15.70%📊 3-month annualized: +80.72%〽️ 3-month avg daily: +0.3155%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.38 |
| 2026-06-09 | $5.59 |
| 2026-06-08 | $5.65 |
| 2026-06-05 | $5.76 |
| 2026-06-04 | $6.07 |
| 2026-06-03 | $5.73 |
| 2026-06-02 | $5.76 |
| 2026-06-01 | $5.86 |
| 2026-05-29 | $5.71 |
| 2026-05-28 | $5.91 |
| 2026-05-27 | $5.88 |
| 2026-05-26 | $5.75 |
| 2026-05-22 | $5.72 |
| 2026-05-21 | $5.69 |
| 2026-05-20 | $5.62 |
| 2026-05-19 | $5.55 |
| 2026-05-18 | $5.67 |
| 2026-05-15 | $5.53 |
| 2026-05-14 | $5.36 |
| 2026-05-13 | $5.61 |
| 2026-05-12 | $5.55 |
| 2026-05-11 | $5.75 |
| 2026-05-08 | $6.08 |
| 2026-05-07 | $5.98 |
| 2026-05-06 | $6.11 |
| 2026-05-05 | $6.11 |
| 2026-05-04 | $6.17 |
| 2026-05-01 | $6.29 |
| 2026-04-30 | $6.07 |
| 2026-04-29 | $5.98 |
| 2026-04-28 | $5.95 |
| 2026-04-27 | $6.06 |
| 2026-04-24 | $5.65 |
| 2026-04-23 | $5.57 |
| 2026-04-22 | $5.84 |
| 2026-04-21 | $5.64 |
| 2026-04-20 | $6.00 |
| 2026-04-17 | $6.03 |
| 2026-04-16 | $6.02 |
| 2026-04-15 | $6.04 |
| 2026-04-14 | $5.60 |
| 2026-04-13 | $5.15 |
| 2026-04-10 | $4.82 |
| 2026-04-09 | $4.95 |
| 2026-04-08 | $4.73 |
| 2026-04-07 | $4.80 |
| 2026-04-06 | $4.71 |
| 2026-04-02 | $4.63 |
| 2026-04-01 | $4.90 |
| 2026-03-31 | $4.60 |
| 2026-03-30 | $4.02 |
| 2026-03-27 | $3.93 |
| 2026-03-26 | $4.01 |
| 2026-03-25 | $4.49 |
| 2026-03-24 | $4.36 |
| 2026-03-23 | $4.51 |
| 2026-03-20 | $4.48 |
| 2026-03-19 | $4.56 |
| 2026-03-18 | $4.62 |
| 2026-03-17 | $4.65 |
| 2026-03-16 | $4.68 |
| 2026-03-13 | $4.56 |
| 2026-03-12 | $4.65 |
Annualized Return — 3-month window