US Equity
SNAP
— SNAP INC.Snap Inc. is a technology company that operates Snapchat, a camera and messaging application, and develops augmented reality products and wearable technology.
💰 Market cap: $7.60B📍 3000 31st Street, SANTA MONICA, CA, 90405 US🏷️ Software & IT Services💵 Previous close: $4.35🔢 9,010 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.35 |
| 2026-07-23 | $4.41 |
| 2026-07-22 | $4.47 |
| 2026-07-21 | $4.56 |
| 2026-07-20 | $4.56 |
| 2026-07-17 | $4.53 |
| 2026-07-16 | $4.69 |
| 2026-07-15 | $4.76 |
| 2026-07-14 | $4.68 |
| 2026-07-13 | $4.66 |
| 2026-07-10 | $4.68 |
| 2026-07-09 | $4.70 |
| 2026-07-08 | $4.63 |
| 2026-07-07 | $4.65 |
| 2026-07-06 | $4.75 |
| 2026-07-02 | $4.84 |
| 2026-07-01 | $4.75 |
| 2026-06-30 | $4.44 |
| 2026-06-29 | $4.42 |
| 2026-06-26 | $4.41 |
| 2026-06-25 | $4.34 |
| 2026-06-24 | $4.53 |
| 2026-06-23 | $4.46 |
| 2026-06-22 | $4.63 |
| 2026-06-18 | $4.66 |
| 2026-06-17 | $4.74 |
| 2026-06-16 | $5.16 |
| 2026-06-15 | $5.71 |
| 2026-06-12 | $5.26 |
| 2026-06-11 | $5.33 |
| 2026-06-10 | $5.38 |
| 2026-06-09 | $5.59 |
| 2026-06-08 | $5.65 |
| 2026-06-05 | $5.76 |
| 2026-06-04 | $6.07 |
| 2026-06-03 | $5.73 |
| 2026-06-02 | $5.76 |
| 2026-06-01 | $5.86 |
| 2026-05-29 | $5.71 |
| 2026-05-28 | $5.91 |
| 2026-05-27 | $5.88 |
| 2026-05-26 | $5.75 |
| 2026-05-22 | $5.72 |
| 2026-05-21 | $5.69 |
| 2026-05-20 | $5.62 |
| 2026-05-19 | $5.55 |
| 2026-05-18 | $5.67 |
| 2026-05-15 | $5.53 |
| 2026-05-14 | $5.36 |
| 2026-05-13 | $5.61 |
| 2026-05-12 | $5.55 |
| 2026-05-11 | $5.75 |
| 2026-05-08 | $6.08 |
| 2026-05-07 | $5.98 |
| 2026-05-06 | $6.11 |
| 2026-05-05 | $6.11 |
| 2026-05-04 | $6.17 |
| 2026-05-01 | $6.29 |
| 2026-04-30 | $6.07 |
| 2026-04-29 | $5.98 |
| 2026-04-28 | $5.95 |