US Equity
SNBRQ
— SLEEP NUMBER CORPORATIONSleep Number designs, manufactures, and sells adjustable smart beds and bedding products directly to consumers.
💰 Market cap: $507077📍 1001 Third Avenue South, MINNEAPOLIS, MN, 55404 US🏷️ Household Goods💵 Previous close: $0.02🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.02 |
| 2026-07-23 | $0.02 |
| 2026-07-22 | $0.03 |
| 2026-07-21 | $0.03 |
| 2026-07-20 | $0.03 |
| 2026-07-17 | $0.03 |
| 2026-07-16 | $0.03 |
| 2026-07-15 | $0.03 |
| 2026-07-14 | $0.03 |
| 2026-07-13 | $0.03 |
| 2026-07-10 | $0.03 |
| 2026-07-09 | $0.03 |
| 2026-07-08 | $0.03 |
| 2026-07-07 | $0.03 |
| 2026-07-06 | $0.03 |
| 2026-07-02 | $0.03 |
| 2026-07-01 | $0.03 |
| 2026-06-30 | $0.02 |
| 2026-06-29 | $0.04 |
| 2026-06-26 | $0.04 |
| 2026-06-25 | $0.05 |
| 2026-06-24 | $0.03 |
| 2026-06-23 | $0.07 |
| 2026-06-22 | $0.13 |
| 2026-06-18 | $0.21 |
| 2026-06-17 | $0.39 |
| 2026-06-16 | $0.18 |
| 2026-06-15 | $0.22 |
| 2026-06-12 | $0.39 |
| 2026-06-11 | $0.66 |
| 2026-06-10 | $0.74 |
| 2026-06-09 | $0.58 |
| 2026-06-08 | $0.53 |
| 2026-06-05 | $0.48 |
| 2026-06-04 | $0.35 |
| 2026-06-03 | $1.06 |
| 2026-06-02 | $1.26 |
| 2026-06-01 | $1.24 |
| 2026-05-29 | $1.19 |
| 2026-05-28 | $1.82 |
| 2026-05-27 | $1.78 |
| 2026-05-26 | $1.70 |
| 2026-05-22 | $1.71 |
| 2026-05-21 | $1.80 |
| 2026-05-20 | $1.63 |
| 2026-05-19 | $1.57 |
| 2026-05-18 | $1.55 |
| 2026-05-15 | $1.54 |
| 2026-05-14 | $1.60 |
| 2026-05-13 | $1.77 |
| 2026-05-12 | $1.90 |
| 2026-05-11 | $2.45 |
| 2026-05-08 | $2.85 |
| 2026-05-07 | $3.03 |
| 2026-05-06 | $3.00 |
| 2026-05-05 | $2.61 |
| 2026-05-04 | $2.67 |
| 2026-05-01 | $3.10 |
| 2026-04-30 | $3.01 |
| 2026-04-29 | $3.03 |
| 2026-04-28 | $3.25 |