US Equity
SND
💵 Latest close: $5.31📈 3-month return: +45.83%📊 3-month annualized: +362.28%〽️ 3-month avg daily: +0.7011%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.31 |
| 2026-06-09 | $5.36 |
| 2026-06-08 | $5.82 |
| 2026-06-05 | $5.45 |
| 2026-06-04 | $5.71 |
| 2026-06-03 | $5.10 |
| 2026-06-02 | $4.91 |
| 2026-06-01 | $4.77 |
| 2026-05-29 | $4.29 |
| 2026-05-28 | $4.64 |
| 2026-05-27 | $4.90 |
| 2026-05-26 | $4.99 |
| 2026-05-22 | $4.91 |
| 2026-05-21 | $4.89 |
| 2026-05-20 | $4.88 |
| 2026-05-19 | $5.00 |
| 2026-05-18 | $4.84 |
| 2026-05-15 | $4.75 |
| 2026-05-14 | $4.73 |
| 2026-05-13 | $4.61 |
| 2026-05-12 | $5.18 |
| 2026-05-11 | $4.90 |
| 2026-05-08 | $4.81 |
| 2026-05-07 | $4.90 |
| 2026-05-06 | $4.95 |
| 2026-05-05 | $5.21 |
| 2026-05-04 | $5.40 |
| 2026-05-01 | $5.39 |
| 2026-04-30 | $5.51 |
| 2026-04-29 | $5.34 |
| 2026-04-28 | $5.27 |
| 2026-04-27 | $5.41 |
| 2026-04-24 | $5.24 |
| 2026-04-23 | $5.28 |
| 2026-04-22 | $5.22 |
| 2026-04-21 | $4.94 |
| 2026-04-20 | $4.85 |
| 2026-04-17 | $4.88 |
| 2026-04-16 | $5.03 |
| 2026-04-15 | $4.81 |
| 2026-04-14 | $4.67 |
| 2026-04-13 | $4.92 |
| 2026-04-10 | $4.83 |
| 2026-04-09 | $4.76 |
| 2026-04-08 | $4.87 |
| 2026-04-07 | $4.82 |
| 2026-04-06 | $4.94 |
| 2026-04-02 | $5.00 |
| 2026-04-01 | $4.91 |
| 2026-03-31 | $5.02 |
| 2026-03-30 | $5.13 |
| 2026-03-27 | $5.36 |
| 2026-03-26 | $5.10 |
| 2026-03-25 | $4.90 |
| 2026-03-24 | $4.47 |
| 2026-03-23 | $4.33 |
| 2026-03-20 | $4.26 |
| 2026-03-19 | $4.26 |
| 2026-03-18 | $4.25 |
| 2026-03-17 | $4.00 |
| 2026-03-16 | $3.77 |
| 2026-03-13 | $3.65 |
| 2026-03-12 | $3.64 |
Annualized Return — 3-month window