US Equity
SND
— SMART SAND, INC.SMART SAND manufactures and supplies construction materials including cement, aggregates, and building products.
💰 Market cap: $200.31M📍 1000 Floral Vale Blvd., Suite 225, YARDLEY, PA, 19067 US🏷️ Construction Materials💵 Previous close: $4.66🔢 6,974 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.66 |
| 2026-07-23 | $4.81 |
| 2026-07-22 | $4.82 |
| 2026-07-21 | $4.91 |
| 2026-07-20 | $4.69 |
| 2026-07-17 | $4.77 |
| 2026-07-16 | $4.56 |
| 2026-07-15 | $4.86 |
| 2026-07-14 | $5.06 |
| 2026-07-13 | $4.80 |
| 2026-07-10 | $4.80 |
| 2026-07-09 | $4.78 |
| 2026-07-08 | $5.04 |
| 2026-07-07 | $4.76 |
| 2026-07-06 | $4.66 |
| 2026-07-02 | $4.70 |
| 2026-07-01 | $4.73 |
| 2026-06-30 | $5.01 |
| 2026-06-29 | $5.00 |
| 2026-06-26 | $5.02 |
| 2026-06-25 | $4.70 |
| 2026-06-24 | $4.65 |
| 2026-06-23 | $4.74 |
| 2026-06-22 | $4.65 |
| 2026-06-18 | $4.79 |
| 2026-06-17 | $5.03 |
| 2026-06-16 | $5.02 |
| 2026-06-15 | $5.02 |
| 2026-06-12 | $5.32 |
| 2026-06-11 | $5.19 |
| 2026-06-10 | $5.31 |
| 2026-06-09 | $5.36 |
| 2026-06-08 | $5.82 |
| 2026-06-05 | $5.45 |
| 2026-06-04 | $5.71 |
| 2026-06-03 | $5.10 |
| 2026-06-02 | $4.91 |
| 2026-06-01 | $4.77 |
| 2026-05-29 | $4.29 |
| 2026-05-28 | $4.64 |
| 2026-05-27 | $4.90 |
| 2026-05-26 | $4.99 |
| 2026-05-22 | $4.91 |
| 2026-05-21 | $4.89 |
| 2026-05-20 | $4.88 |
| 2026-05-19 | $5.00 |
| 2026-05-18 | $4.84 |
| 2026-05-15 | $4.75 |
| 2026-05-14 | $4.73 |
| 2026-05-13 | $4.61 |
| 2026-05-12 | $5.18 |
| 2026-05-11 | $4.90 |
| 2026-05-08 | $4.81 |
| 2026-05-07 | $4.90 |
| 2026-05-06 | $4.95 |
| 2026-05-05 | $5.21 |
| 2026-05-04 | $5.40 |
| 2026-05-01 | $5.39 |
| 2026-04-30 | $5.51 |
| 2026-04-29 | $5.34 |
| 2026-04-28 | $5.27 |