US Equity
SNFCA
— SECURITY NATIONAL FINANCIAL CORPORATIONSecurity National Financial Corporation is a holding company that provides life insurance, cemetery and mortuary services, and mortgage lending.
💰 Market cap: $260.47M📍 PO BOX 57220, SALT LAKE CITY, UT, 84157 US🏷️ Banking Services💵 Previous close: $9.48🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.48 |
| 2026-07-23 | $9.33 |
| 2026-07-22 | $9.39 |
| 2026-07-21 | $9.50 |
| 2026-07-20 | $9.45 |
| 2026-07-17 | $9.81 |
| 2026-07-16 | $9.95 |
| 2026-07-15 | $9.98 |
| 2026-07-14 | $9.71 |
| 2026-07-13 | $9.74 |
| 2026-07-10 | $9.65 |
| 2026-07-09 | $9.99 |
| 2026-07-08 | $10.01 |
| 2026-07-07 | $9.98 |
| 2026-07-06 | $9.98 |
| 2026-07-02 | $9.72 |
| 2026-07-01 | $9.79 |
| 2026-06-30 | $9.69 |
| 2026-06-29 | $9.79 |
| 2026-06-26 | $9.93 |
| 2026-06-25 | $9.59 |
| 2026-06-24 | $9.65 |
| 2026-06-23 | $9.62 |
| 2026-06-22 | $9.44 |
| 2026-06-18 | $9.56 |
| 2026-06-17 | $9.46 |
| 2026-06-16 | $9.51 |
| 2026-06-15 | $9.51 |
| 2026-06-12 | $9.58 |
| 2026-06-11 | $9.48 |
| 2026-06-10 | $9.64 |
| 2026-06-09 | $9.54 |
| 2026-06-08 | $9.30 |
| 2026-06-05 | $9.64 |
| 2026-06-04 | $9.41 |
| 2026-06-03 | $9.23 |
| 2026-06-02 | $9.55 |
| 2026-06-01 | $9.46 |
| 2026-05-29 | $9.70 |
| 2026-05-28 | $9.45 |
| 2026-05-27 | $9.32 |
| 2026-05-26 | $9.37 |
| 2026-05-22 | $9.35 |
| 2026-05-21 | $9.42 |
| 2026-05-20 | $9.42 |
| 2026-05-19 | $9.34 |
| 2026-05-18 | $9.51 |
| 2026-05-15 | $9.22 |
| 2026-05-14 | $9.54 |
| 2026-05-13 | $9.42 |
| 2026-05-12 | $9.63 |
| 2026-05-11 | $9.55 |
| 2026-05-08 | $9.87 |
| 2026-05-07 | $9.90 |
| 2026-05-06 | $9.83 |
| 2026-05-05 | $9.76 |
| 2026-05-04 | $9.71 |
| 2026-05-01 | $9.88 |
| 2026-04-30 | $9.80 |
| 2026-04-29 | $9.61 |
| 2026-04-28 | $9.88 |