US Equity
SNPS
— SYNOPSYS, INC.Synopsys is a leading provider of electronic design automation (EDA) software and semiconductor IP used to design and verify complex integrated circuits.
💰 Market cap: $74.48B📍 675 Almanor Ave, SUNNYVALE, CA, 94085 US🏷️ Software & IT Services💵 Previous close: $373.47🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $373.47 |
| 2026-07-23 | $373.52 |
| 2026-07-22 | $377.61 |
| 2026-07-21 | $389.07 |
| 2026-07-20 | $378.46 |
| 2026-07-17 | $384.27 |
| 2026-07-16 | $417.03 |
| 2026-07-15 | $425.27 |
| 2026-07-14 | $425.90 |
| 2026-07-13 | $433.82 |
| 2026-07-10 | $445.50 |
| 2026-07-09 | $443.37 |
| 2026-07-08 | $434.50 |
| 2026-07-07 | $436.63 |
| 2026-07-06 | $442.27 |
| 2026-07-02 | $437.16 |
| 2026-07-01 | $454.53 |
| 2026-06-30 | $446.07 |
| 2026-06-29 | $447.26 |
| 2026-06-26 | $454.34 |
| 2026-06-25 | $455.02 |
| 2026-06-24 | $463.93 |
| 2026-06-23 | $461.50 |
| 2026-06-22 | $464.58 |
| 2026-06-18 | $455.51 |
| 2026-06-17 | $461.74 |
| 2026-06-16 | $448.38 |
| 2026-06-15 | $454.38 |
| 2026-06-12 | $453.89 |
| 2026-06-11 | $456.29 |
| 2026-06-10 | $460.54 |
| 2026-06-09 | $465.27 |
| 2026-06-08 | $473.48 |
| 2026-06-05 | $464.85 |
| 2026-06-04 | $494.48 |
| 2026-06-03 | $498.02 |
| 2026-06-02 | $508.35 |
| 2026-06-01 | $492.29 |
| 2026-05-29 | $475.62 |
| 2026-05-28 | $480.64 |
| 2026-05-27 | $525.92 |
| 2026-05-26 | $534.56 |
| 2026-05-22 | $524.74 |
| 2026-05-21 | $503.98 |
| 2026-05-20 | $498.93 |
| 2026-05-19 | $493.87 |
| 2026-05-18 | $498.43 |
| 2026-05-15 | $502.42 |
| 2026-05-14 | $510.02 |
| 2026-05-13 | $509.28 |
| 2026-05-12 | $513.21 |
| 2026-05-11 | $516.19 |
| 2026-05-08 | $516.48 |
| 2026-05-07 | $505.19 |
| 2026-05-06 | $504.42 |
| 2026-05-05 | $502.51 |
| 2026-05-04 | $497.50 |
| 2026-05-01 | $489.02 |
| 2026-04-30 | $482.60 |
| 2026-04-29 | $481.22 |
| 2026-04-28 | $483.89 |