US Equity
SO
— THE SOUTHERN COMPANYSouthern Company is one of the largest electric utilities in the United States, generating and distributing electricity to millions of customers across the southeastern U.S.
💰 Market cap: $108.76B📍 30 Ivan Allen Jr. Blvd., N.W., ATLANTA, GA, 30308 US🏷️ Electrical Utilities & IPPs💵 Previous close: $97.25🔢 3,500 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $97.25 |
| 2026-07-23 | $96.60 |
| 2026-07-22 | $95.80 |
| 2026-07-21 | $93.85 |
| 2026-07-20 | $94.46 |
| 2026-07-17 | $95.30 |
| 2026-07-16 | $96.07 |
| 2026-07-15 | $94.60 |
| 2026-07-14 | $95.96 |
| 2026-07-13 | $96.47 |
| 2026-07-10 | $95.61 |
| 2026-07-09 | $95.17 |
| 2026-07-08 | $96.38 |
| 2026-07-07 | $97.29 |
| 2026-07-06 | $95.99 |
| 2026-07-02 | $97.98 |
| 2026-07-01 | $95.12 |
| 2026-06-30 | $95.71 |
| 2026-06-29 | $96.75 |
| 2026-06-26 | $97.16 |
| 2026-06-25 | $95.91 |
| 2026-06-24 | $95.78 |
| 2026-06-23 | $94.93 |
| 2026-06-22 | $93.43 |
| 2026-06-18 | $93.09 |
| 2026-06-17 | $92.53 |
| 2026-06-16 | $94.31 |
| 2026-06-15 | $93.82 |
| 2026-06-12 | $94.00 |
| 2026-06-11 | $93.27 |
| 2026-06-10 | $94.02 |
| 2026-06-09 | $92.95 |
| 2026-06-08 | $91.28 |
| 2026-06-05 | $92.60 |
| 2026-06-04 | $91.62 |
| 2026-06-03 | $90.49 |
| 2026-06-02 | $90.51 |
| 2026-06-01 | $89.03 |
| 2026-05-29 | $92.05 |
| 2026-05-28 | $92.52 |
| 2026-05-27 | $93.74 |
| 2026-05-26 | $94.09 |
| 2026-05-22 | $94.55 |
| 2026-05-21 | $94.24 |
| 2026-05-20 | $93.62 |
| 2026-05-19 | $94.14 |
| 2026-05-18 | $93.71 |
| 2026-05-15 | $92.55 |
| 2026-05-14 | $93.68 |
| 2026-05-13 | $93.14 |
| 2026-05-12 | $93.47 |
| 2026-05-11 | $93.10 |
| 2026-05-08 | $91.80 |
| 2026-05-07 | $92.43 |
| 2026-05-06 | $93.51 |
| 2026-05-05 | $95.90 |
| 2026-05-04 | $95.99 |
| 2026-05-01 | $96.71 |
| 2026-04-30 | $96.70 |
| 2026-04-29 | $93.51 |
| 2026-04-28 | $94.41 |