US Equity
SON
— SONOCO PRODUCTS COMPANYSonoco Products Company is a global packaging company that manufactures industrial and consumer packaging products, including containers, tubes, and protective packaging.
💰 Market cap: $5.80B📍 1 North 2nd St., HARTSVILLE, SC, 29550 US🏷️ Containers & Packaging💵 Previous close: $58.23🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $58.23 |
| 2026-07-23 | $56.32 |
| 2026-07-22 | $55.15 |
| 2026-07-21 | $54.71 |
| 2026-07-20 | $54.59 |
| 2026-07-17 | $56.57 |
| 2026-07-16 | $56.18 |
| 2026-07-15 | $53.73 |
| 2026-07-14 | $53.20 |
| 2026-07-13 | $53.65 |
| 2026-07-10 | $55.89 |
| 2026-07-09 | $55.06 |
| 2026-07-08 | $54.63 |
| 2026-07-07 | $56.49 |
| 2026-07-06 | $57.00 |
| 2026-07-02 | $57.42 |
| 2026-07-01 | $56.15 |
| 2026-06-30 | $56.35 |
| 2026-06-29 | $55.73 |
| 2026-06-26 | $55.11 |
| 2026-06-25 | $54.34 |
| 2026-06-24 | $53.54 |
| 2026-06-23 | $50.79 |
| 2026-06-22 | $50.46 |
| 2026-06-18 | $50.68 |
| 2026-06-17 | $50.66 |
| 2026-06-16 | $51.22 |
| 2026-06-15 | $50.35 |
| 2026-06-12 | $50.57 |
| 2026-06-11 | $50.53 |
| 2026-06-10 | $48.99 |
| 2026-06-09 | $49.90 |
| 2026-06-08 | $47.61 |
| 2026-06-05 | $47.49 |
| 2026-06-04 | $47.84 |
| 2026-06-03 | $48.50 |
| 2026-06-02 | $49.17 |
| 2026-06-01 | $47.99 |
| 2026-05-29 | $48.68 |
| 2026-05-28 | $49.52 |
| 2026-05-27 | $49.80 |
| 2026-05-26 | $49.71 |
| 2026-05-22 | $49.37 |
| 2026-05-21 | $48.67 |
| 2026-05-20 | $48.00 |
| 2026-05-19 | $46.36 |
| 2026-05-18 | $46.94 |
| 2026-05-15 | $46.69 |
| 2026-05-14 | $49.42 |
| 2026-05-13 | $49.78 |
| 2026-05-12 | $50.35 |
| 2026-05-11 | $51.07 |
| 2026-05-08 | $51.56 |
| 2026-05-07 | $51.71 |
| 2026-05-06 | $52.30 |
| 2026-05-05 | $50.48 |
| 2026-05-04 | $49.62 |
| 2026-05-01 | $50.06 |
| 2026-04-30 | $49.96 |
| 2026-04-29 | $49.15 |
| 2026-04-28 | $49.91 |