US Equity
SON
💵 Latest close: $48.99📈 3-month return: -7.11%📊 3-month annualized: -25.87%〽️ 3-month avg daily: -0.0781%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $48.99 |
| 2026-06-09 | $49.90 |
| 2026-06-08 | $47.61 |
| 2026-06-05 | $47.49 |
| 2026-06-04 | $47.84 |
| 2026-06-03 | $48.50 |
| 2026-06-02 | $49.17 |
| 2026-06-01 | $47.99 |
| 2026-05-29 | $48.68 |
| 2026-05-28 | $49.52 |
| 2026-05-27 | $49.80 |
| 2026-05-26 | $49.71 |
| 2026-05-22 | $49.37 |
| 2026-05-21 | $48.67 |
| 2026-05-20 | $48.00 |
| 2026-05-19 | $46.36 |
| 2026-05-18 | $46.94 |
| 2026-05-15 | $46.69 |
| 2026-05-14 | $49.42 |
| 2026-05-13 | $49.78 |
| 2026-05-12 | $50.35 |
| 2026-05-11 | $51.07 |
| 2026-05-08 | $51.56 |
| 2026-05-07 | $51.71 |
| 2026-05-06 | $52.30 |
| 2026-05-05 | $50.48 |
| 2026-05-04 | $49.62 |
| 2026-05-01 | $50.06 |
| 2026-04-30 | $49.96 |
| 2026-04-29 | $49.15 |
| 2026-04-28 | $49.91 |
| 2026-04-27 | $50.25 |
| 2026-04-24 | $48.45 |
| 2026-04-23 | $49.19 |
| 2026-04-22 | $47.58 |
| 2026-04-21 | $56.79 |
| 2026-04-20 | $56.80 |
| 2026-04-17 | $57.41 |
| 2026-04-16 | $55.27 |
| 2026-04-15 | $55.18 |
| 2026-04-14 | $54.86 |
| 2026-04-13 | $54.94 |
| 2026-04-10 | $56.37 |
| 2026-04-09 | $56.08 |
| 2026-04-08 | $55.76 |
| 2026-04-07 | $54.06 |
| 2026-04-06 | $54.18 |
| 2026-04-02 | $54.84 |
| 2026-04-01 | $55.17 |
| 2026-03-31 | $54.09 |
| 2026-03-30 | $53.18 |
| 2026-03-27 | $53.19 |
| 2026-03-26 | $53.56 |
| 2026-03-25 | $53.42 |
| 2026-03-24 | $52.53 |
| 2026-03-23 | $51.78 |
| 2026-03-20 | $50.67 |
| 2026-03-19 | $51.81 |
| 2026-03-18 | $52.33 |
| 2026-03-17 | $53.60 |
| 2026-03-16 | $53.68 |
| 2026-03-13 | $53.32 |
| 2026-03-12 | $52.74 |
Annualized Return — 3-month window