US Equity
SONO
💵 Latest close: $14.67📈 3-month return: +6.54%📊 3-month annualized: +29.30%〽️ 3-month avg daily: +0.1343%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.67 |
| 2026-06-09 | $15.38 |
| 2026-06-08 | $14.96 |
| 2026-06-05 | $15.08 |
| 2026-06-04 | $16.25 |
| 2026-06-03 | $15.72 |
| 2026-06-02 | $16.47 |
| 2026-06-01 | $16.17 |
| 2026-05-29 | $15.78 |
| 2026-05-28 | $15.85 |
| 2026-05-27 | $15.93 |
| 2026-05-26 | $16.23 |
| 2026-05-22 | $15.51 |
| 2026-05-21 | $14.72 |
| 2026-05-20 | $15.02 |
| 2026-05-19 | $14.75 |
| 2026-05-18 | $14.76 |
| 2026-05-15 | $14.83 |
| 2026-05-14 | $14.69 |
| 2026-05-13 | $14.64 |
| 2026-05-12 | $14.71 |
| 2026-05-11 | $15.22 |
| 2026-05-08 | $15.06 |
| 2026-05-07 | $14.89 |
| 2026-05-06 | $14.76 |
| 2026-05-05 | $14.01 |
| 2026-05-04 | $14.87 |
| 2026-05-01 | $14.84 |
| 2026-04-30 | $14.83 |
| 2026-04-29 | $14.67 |
| 2026-04-28 | $14.48 |
| 2026-04-27 | $14.64 |
| 2026-04-24 | $14.75 |
| 2026-04-23 | $14.42 |
| 2026-04-22 | $14.71 |
| 2026-04-21 | $14.94 |
| 2026-04-20 | $14.62 |
| 2026-04-17 | $14.37 |
| 2026-04-16 | $14.14 |
| 2026-04-15 | $13.86 |
| 2026-04-14 | $13.66 |
| 2026-04-13 | $13.31 |
| 2026-04-10 | $12.97 |
| 2026-04-09 | $13.04 |
| 2026-04-08 | $13.28 |
| 2026-04-07 | $13.40 |
| 2026-04-06 | $13.59 |
| 2026-04-02 | $13.58 |
| 2026-04-01 | $13.72 |
| 2026-03-31 | $13.40 |
| 2026-03-30 | $12.99 |
| 2026-03-27 | $12.70 |
| 2026-03-26 | $12.81 |
| 2026-03-25 | $13.26 |
| 2026-03-24 | $13.48 |
| 2026-03-23 | $13.59 |
| 2026-03-20 | $13.12 |
| 2026-03-19 | $13.43 |
| 2026-03-18 | $13.33 |
| 2026-03-17 | $13.49 |
| 2026-03-16 | $13.34 |
| 2026-03-13 | $13.15 |
| 2026-03-12 | $13.77 |
Annualized Return — 3-month window