US Equity
SONO
— SONOS, INC.SONOS designs and manufactures computers, mobile devices, and consumer electronics products.
💰 Market cap: $1.87B📍 301 Coromar Drive, SANTA BARBARA, CA, 93117 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $14.69🔢 5,768 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.69 |
| 2026-07-23 | $14.53 |
| 2026-07-22 | $14.66 |
| 2026-07-21 | $14.79 |
| 2026-07-20 | $15.20 |
| 2026-07-17 | $15.11 |
| 2026-07-16 | $14.27 |
| 2026-07-15 | $13.80 |
| 2026-07-14 | $15.22 |
| 2026-07-13 | $15.04 |
| 2026-07-10 | $14.50 |
| 2026-07-09 | $14.08 |
| 2026-07-08 | $13.82 |
| 2026-07-07 | $14.10 |
| 2026-07-06 | $13.60 |
| 2026-07-02 | $13.62 |
| 2026-07-01 | $13.40 |
| 2026-06-30 | $13.53 |
| 2026-06-29 | $13.58 |
| 2026-06-26 | $13.57 |
| 2026-06-25 | $13.76 |
| 2026-06-24 | $14.07 |
| 2026-06-23 | $14.16 |
| 2026-06-22 | $14.32 |
| 2026-06-18 | $14.68 |
| 2026-06-17 | $14.29 |
| 2026-06-16 | $14.84 |
| 2026-06-15 | $14.90 |
| 2026-06-12 | $15.36 |
| 2026-06-11 | $15.44 |
| 2026-06-10 | $14.67 |
| 2026-06-09 | $15.38 |
| 2026-06-08 | $14.96 |
| 2026-06-05 | $15.08 |
| 2026-06-04 | $16.25 |
| 2026-06-03 | $15.72 |
| 2026-06-02 | $16.47 |
| 2026-06-01 | $16.17 |
| 2026-05-29 | $15.78 |
| 2026-05-28 | $15.85 |
| 2026-05-27 | $15.93 |
| 2026-05-26 | $16.23 |
| 2026-05-22 | $15.51 |
| 2026-05-21 | $14.72 |
| 2026-05-20 | $15.02 |
| 2026-05-19 | $14.75 |
| 2026-05-18 | $14.76 |
| 2026-05-15 | $14.83 |
| 2026-05-14 | $14.69 |
| 2026-05-13 | $14.64 |
| 2026-05-12 | $14.71 |
| 2026-05-11 | $15.22 |
| 2026-05-08 | $15.06 |
| 2026-05-07 | $14.89 |
| 2026-05-06 | $14.76 |
| 2026-05-05 | $14.01 |
| 2026-05-04 | $14.87 |
| 2026-05-01 | $14.84 |
| 2026-04-30 | $14.83 |
| 2026-04-29 | $14.67 |
| 2026-04-28 | $14.48 |