US Equity
SPB
— SPECTRUM BRANDS HOLDINGS, INC.Spectrum Brands Holdings, Inc. is a consumer products company that manufactures and markets home and garden products, pet supplies, and personal care items.
💰 Market cap: $2.04B📍 3001 Deming Way, MIDDLETON, WI, 53562 US🏷️ Household Goods💵 Previous close: $88.81🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $88.81 |
| 2026-07-23 | $87.43 |
| 2026-07-22 | $89.00 |
| 2026-07-21 | $88.97 |
| 2026-07-20 | $88.49 |
| 2026-07-17 | $88.69 |
| 2026-07-16 | $89.60 |
| 2026-07-15 | $87.67 |
| 2026-07-14 | $84.12 |
| 2026-07-13 | $84.69 |
| 2026-07-10 | $83.31 |
| 2026-07-09 | $84.08 |
| 2026-07-08 | $81.61 |
| 2026-07-07 | $83.37 |
| 2026-07-06 | $83.44 |
| 2026-07-02 | $84.99 |
| 2026-07-01 | $86.15 |
| 2026-06-30 | $85.75 |
| 2026-06-29 | $85.43 |
| 2026-06-26 | $87.49 |
| 2026-06-25 | $85.96 |
| 2026-06-24 | $86.21 |
| 2026-06-23 | $83.47 |
| 2026-06-22 | $83.29 |
| 2026-06-18 | $83.97 |
| 2026-06-17 | $80.55 |
| 2026-06-16 | $84.00 |
| 2026-06-15 | $84.55 |
| 2026-06-12 | $83.30 |
| 2026-06-11 | $83.83 |
| 2026-06-10 | $81.20 |
| 2026-06-09 | $82.72 |
| 2026-06-08 | $81.40 |
| 2026-06-05 | $81.55 |
| 2026-06-04 | $81.70 |
| 2026-06-03 | $79.64 |
| 2026-06-02 | $79.86 |
| 2026-06-01 | $77.76 |
| 2026-05-29 | $78.69 |
| 2026-05-28 | $78.46 |
| 2026-05-27 | $77.58 |
| 2026-05-26 | $78.68 |
| 2026-05-22 | $78.35 |
| 2026-05-21 | $75.53 |
| 2026-05-20 | $74.49 |
| 2026-05-19 | $72.98 |
| 2026-05-18 | $77.09 |
| 2026-05-15 | $77.08 |
| 2026-05-14 | $80.06 |
| 2026-05-13 | $79.48 |
| 2026-05-12 | $80.64 |
| 2026-05-11 | $79.08 |
| 2026-05-08 | $81.47 |
| 2026-05-07 | $78.63 |
| 2026-05-06 | $85.03 |
| 2026-05-05 | $82.38 |
| 2026-05-04 | $79.87 |
| 2026-05-01 | $82.96 |
| 2026-04-30 | $82.60 |
| 2026-04-29 | $81.49 |
| 2026-04-28 | $82.86 |