US Equity
SPCX
— SPACE EXPLORATION TECHNOLOGIES CORP.Space Exploration Technologies Corp. is an aerospace and communications company that designs, manufactures, and launches rockets and spacecraft, while operating the Starlink satellite internet network.
💰 Market cap: $1.65T📍 1 Rocket Road, Starbase, TX, 78521 US🏷️ Telecommunications Services💵 Previous close: $114.53🔢 2,430 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-08-03 | $114.53 |
| 2026-07-31 | $108.37 |
| 2026-07-30 | $112.20 |
| 2026-07-29 | $112.55 |
| 2026-07-28 | $116.41 |
| 2026-07-27 | $113.50 |
| 2026-07-24 | $115.07 |
| 2026-07-23 | $118.24 |
| 2026-07-22 | $115.26 |
| 2026-07-21 | $123.54 |
| 2026-07-20 | $119.85 |
| 2026-07-17 | $123.99 |
| 2026-07-16 | $131.11 |
| 2026-07-15 | $135.27 |
| 2026-07-14 | $136.08 |
| 2026-07-13 | $139.14 |
| 2026-07-10 | $145.30 |
| 2026-07-09 | $152.16 |
| 2026-07-08 | $148.30 |
| 2026-07-07 | $149.47 |
| 2026-07-06 | $160.42 |
| 2026-07-02 | $162.00 |
| 2026-07-01 | $157.54 |
| 2026-06-30 | $170.86 |
| 2026-06-29 | $164.19 |
| 2026-06-26 | $153.23 |
| 2026-06-25 | $153.00 |
| 2026-06-24 | $154.54 |
| 2026-06-23 | $156.11 |
| 2026-06-22 | $154.60 |
| 2026-06-18 | $185.00 |
| 2026-06-17 | $191.82 |
| 2026-06-16 | $201.80 |
| 2026-06-15 | $192.50 |
| 2026-06-12 | $160.95 |