US Equity
SPFI
— SOUTH PLAINS FINANCIAL, INC.SOUTH PLAINS FINANCIAL is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $838.34M📍 5219 City Bank Parkway, LUBBOCK, TX, 79407-3544 US🏷️ Banking Services💵 Previous close: $44.45🔢 7,454 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $44.63 |
| 2026-07-23 | $44.25 |
| 2026-07-22 | $43.84 |
| 2026-07-21 | $43.88 |
| 2026-07-20 | $44.23 |
| 2026-07-17 | $45.96 |
| 2026-07-16 | $44.25 |
| 2026-07-15 | $42.76 |
| 2026-07-14 | $42.18 |
| 2026-07-13 | $42.75 |
| 2026-07-10 | $42.46 |
| 2026-07-09 | $42.14 |
| 2026-07-08 | $41.48 |
| 2026-07-07 | $42.71 |
| 2026-07-06 | $42.49 |
| 2026-07-02 | $42.56 |
| 2026-07-01 | $43.88 |
| 2026-06-30 | $43.09 |
| 2026-06-29 | $43.49 |
| 2026-06-26 | $43.47 |
| 2026-06-25 | $42.85 |
| 2026-06-24 | $42.18 |
| 2026-06-23 | $41.63 |
| 2026-06-22 | $40.59 |
| 2026-06-18 | $40.72 |
| 2026-06-17 | $41.39 |
| 2026-06-16 | $41.74 |
| 2026-06-15 | $41.48 |
| 2026-06-12 | $42.37 |
| 2026-06-11 | $41.76 |
| 2026-06-10 | $41.85 |
| 2026-06-09 | $41.46 |
| 2026-06-08 | $41.25 |
| 2026-06-05 | $41.13 |
| 2026-06-04 | $41.07 |
| 2026-06-03 | $39.58 |
| 2026-06-02 | $40.49 |
| 2026-06-01 | $40.18 |
| 2026-05-29 | $40.59 |
| 2026-05-28 | $40.44 |
| 2026-05-27 | $40.60 |
| 2026-05-26 | $40.91 |
| 2026-05-22 | $40.52 |
| 2026-05-21 | $40.13 |
| 2026-05-20 | $40.09 |
| 2026-05-19 | $40.08 |
| 2026-05-18 | $39.94 |
| 2026-05-15 | $39.38 |
| 2026-05-14 | $39.11 |
| 2026-05-13 | $38.99 |
| 2026-05-12 | $39.39 |
| 2026-05-11 | $39.58 |
| 2026-05-08 | $40.63 |
| 2026-05-07 | $41.10 |
| 2026-05-06 | $41.15 |
| 2026-05-05 | $40.51 |
| 2026-05-04 | $39.94 |
| 2026-05-01 | $41.49 |
| 2026-04-30 | $41.08 |
| 2026-04-29 | $40.60 |
| 2026-04-28 | $43.85 |