US Equity
SPFI
💵 Latest close: $41.85📈 3-month return: +2.88%📊 3-month annualized: +12.20%〽️ 3-month avg daily: +0.0582%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.85 |
| 2026-06-09 | $41.46 |
| 2026-06-08 | $41.25 |
| 2026-06-05 | $41.13 |
| 2026-06-04 | $41.07 |
| 2026-06-03 | $39.58 |
| 2026-06-02 | $40.49 |
| 2026-06-01 | $40.18 |
| 2026-05-29 | $40.59 |
| 2026-05-28 | $40.44 |
| 2026-05-27 | $40.60 |
| 2026-05-26 | $40.91 |
| 2026-05-22 | $40.52 |
| 2026-05-21 | $40.13 |
| 2026-05-20 | $40.09 |
| 2026-05-19 | $40.08 |
| 2026-05-18 | $39.94 |
| 2026-05-15 | $39.38 |
| 2026-05-14 | $39.11 |
| 2026-05-13 | $38.99 |
| 2026-05-12 | $39.39 |
| 2026-05-11 | $39.58 |
| 2026-05-08 | $40.63 |
| 2026-05-07 | $41.10 |
| 2026-05-06 | $41.15 |
| 2026-05-05 | $40.51 |
| 2026-05-04 | $39.94 |
| 2026-05-01 | $41.49 |
| 2026-04-30 | $41.08 |
| 2026-04-29 | $40.60 |
| 2026-04-28 | $43.85 |
| 2026-04-27 | $43.24 |
| 2026-04-24 | $43.22 |
| 2026-04-23 | $43.61 |
| 2026-04-22 | $43.53 |
| 2026-04-21 | $43.31 |
| 2026-04-20 | $43.97 |
| 2026-04-17 | $44.42 |
| 2026-04-16 | $43.30 |
| 2026-04-15 | $43.77 |
| 2026-04-14 | $44.30 |
| 2026-04-13 | $44.19 |
| 2026-04-10 | $44.23 |
| 2026-04-09 | $44.58 |
| 2026-04-08 | $43.81 |
| 2026-04-07 | $42.76 |
| 2026-04-06 | $42.51 |
| 2026-04-02 | $42.00 |
| 2026-04-01 | $42.26 |
| 2026-03-31 | $41.90 |
| 2026-03-30 | $41.67 |
| 2026-03-27 | $41.27 |
| 2026-03-26 | $41.87 |
| 2026-03-25 | $41.44 |
| 2026-03-24 | $41.48 |
| 2026-03-23 | $41.62 |
| 2026-03-20 | $40.96 |
| 2026-03-19 | $41.13 |
| 2026-03-18 | $40.85 |
| 2026-03-17 | $40.88 |
| 2026-03-16 | $41.05 |
| 2026-03-13 | $40.45 |
| 2026-03-12 | $40.68 |
Annualized Return — 3-month window