US Equity
SPG
— SIMON PROPERTY GROUP, INC.Simon Property Group is the largest retail REIT in the United States, owning and operating premium shopping malls, outlets, and mixed-use destinations.
💰 Market cap: $75.13B📍 225 West Washington Street, INDIANAPOLIS, IN, 46204-3438 US🏷️ Residential & Commercial REIT💵 Previous close: $229.78🔢 3,358 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $229.78 |
| 2026-07-23 | $225.20 |
| 2026-07-22 | $226.22 |
| 2026-07-21 | $226.79 |
| 2026-07-20 | $228.19 |
| 2026-07-17 | $228.70 |
| 2026-07-16 | $228.49 |
| 2026-07-15 | $222.01 |
| 2026-07-14 | $221.28 |
| 2026-07-13 | $219.49 |
| 2026-07-10 | $218.77 |
| 2026-07-09 | $219.71 |
| 2026-07-08 | $219.09 |
| 2026-07-07 | $227.19 |
| 2026-07-06 | $225.00 |
| 2026-07-02 | $226.06 |
| 2026-07-01 | $223.00 |
| 2026-06-30 | $223.65 |
| 2026-06-29 | $227.56 |
| 2026-06-26 | $226.89 |
| 2026-06-25 | $225.49 |
| 2026-06-24 | $222.15 |
| 2026-06-23 | $216.74 |
| 2026-06-22 | $214.57 |
| 2026-06-18 | $211.33 |
| 2026-06-17 | $209.86 |
| 2026-06-16 | $215.23 |
| 2026-06-15 | $215.66 |
| 2026-06-12 | $219.04 |
| 2026-06-11 | $214.86 |
| 2026-06-10 | $212.82 |
| 2026-06-09 | $211.89 |
| 2026-06-08 | $207.34 |
| 2026-06-05 | $210.31 |
| 2026-06-04 | $206.22 |
| 2026-06-03 | $203.55 |
| 2026-06-02 | $203.53 |
| 2026-06-01 | $202.70 |
| 2026-05-29 | $204.91 |
| 2026-05-28 | $206.77 |
| 2026-05-27 | $206.77 |
| 2026-05-26 | $206.94 |
| 2026-05-22 | $204.41 |
| 2026-05-21 | $204.90 |
| 2026-05-20 | $204.10 |
| 2026-05-19 | $200.86 |
| 2026-05-18 | $200.42 |
| 2026-05-15 | $200.02 |
| 2026-05-14 | $202.80 |
| 2026-05-13 | $200.56 |
| 2026-05-12 | $205.66 |
| 2026-05-11 | $201.00 |
| 2026-05-08 | $202.12 |
| 2026-05-07 | $201.40 |
| 2026-05-06 | $205.51 |
| 2026-05-05 | $202.31 |
| 2026-05-04 | $201.51 |
| 2026-05-01 | $202.44 |
| 2026-04-30 | $203.71 |
| 2026-04-29 | $200.09 |
| 2026-04-28 | $202.75 |