US Equity
SPOK
— SPOK HOLDINGS, INC.SPOK HOLDINGS is a telecommunications company that provides wireless and/or wireline communication services to consumers and businesses.
💰 Market cap: $225.79M📍 3000 Technology Drive, Suite 400, PLANO, TX, 75074 US🏷️ Telecommunications Services💵 Previous close: $10.59🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.59 |
| 2026-07-23 | $10.51 |
| 2026-07-22 | $10.65 |
| 2026-07-21 | $10.66 |
| 2026-07-20 | $10.65 |
| 2026-07-17 | $10.64 |
| 2026-07-16 | $10.73 |
| 2026-07-15 | $10.53 |
| 2026-07-14 | $10.52 |
| 2026-07-13 | $10.55 |
| 2026-07-10 | $10.42 |
| 2026-07-09 | $10.32 |
| 2026-07-08 | $10.46 |
| 2026-07-07 | $10.48 |
| 2026-07-06 | $10.44 |
| 2026-07-02 | $10.49 |
| 2026-07-01 | $10.57 |
| 2026-06-30 | $10.24 |
| 2026-06-29 | $10.45 |
| 2026-06-26 | $10.65 |
| 2026-06-25 | $10.44 |
| 2026-06-24 | $10.45 |
| 2026-06-23 | $10.72 |
| 2026-06-22 | $10.32 |
| 2026-06-18 | $10.51 |
| 2026-06-17 | $10.31 |
| 2026-06-16 | $10.48 |
| 2026-06-15 | $10.60 |
| 2026-06-12 | $10.90 |
| 2026-06-11 | $10.79 |
| 2026-06-10 | $10.87 |
| 2026-06-09 | $10.75 |
| 2026-06-08 | $10.66 |
| 2026-06-05 | $10.71 |
| 2026-06-04 | $10.93 |
| 2026-06-03 | $10.59 |
| 2026-06-02 | $10.95 |
| 2026-06-01 | $10.80 |
| 2026-05-29 | $10.59 |
| 2026-05-28 | $10.56 |
| 2026-05-27 | $10.58 |
| 2026-05-26 | $10.73 |
| 2026-05-22 | $10.96 |
| 2026-05-21 | $11.02 |
| 2026-05-20 | $11.04 |
| 2026-05-19 | $10.96 |
| 2026-05-18 | $10.99 |
| 2026-05-15 | $10.85 |
| 2026-05-14 | $10.93 |
| 2026-05-13 | $10.94 |
| 2026-05-12 | $10.74 |
| 2026-05-11 | $10.66 |
| 2026-05-08 | $10.89 |
| 2026-05-07 | $10.83 |
| 2026-05-06 | $10.62 |
| 2026-05-05 | $10.87 |
| 2026-05-04 | $10.78 |
| 2026-05-01 | $10.54 |
| 2026-04-30 | $10.69 |
| 2026-04-29 | $11.05 |
| 2026-04-28 | $11.47 |