US Equity
SPSC
— SPS COMMERCE, INC.SPS Commerce is a cloud-based supply chain management company that provides electronic data interchange, analytics, and fulfillment solutions for retailers and suppliers.
💰 Market cap: $2.41B📍 333 South Seventh Street, Suite 1000, MINNEAPOLIS, MN, 55402 US🏷️ Software & IT Services💵 Previous close: $61.16🔢 6,416 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $61.16 |
| 2026-07-23 | $58.98 |
| 2026-07-22 | $60.12 |
| 2026-07-21 | $62.03 |
| 2026-07-20 | $65.72 |
| 2026-07-17 | $65.59 |
| 2026-07-16 | $65.75 |
| 2026-07-15 | $64.11 |
| 2026-07-14 | $63.30 |
| 2026-07-13 | $63.33 |
| 2026-07-10 | $60.85 |
| 2026-07-09 | $60.73 |
| 2026-07-08 | $59.09 |
| 2026-07-07 | $60.93 |
| 2026-07-06 | $60.05 |
| 2026-07-02 | $59.06 |
| 2026-07-01 | $58.29 |
| 2026-06-30 | $57.17 |
| 2026-06-29 | $57.69 |
| 2026-06-26 | $58.87 |
| 2026-06-25 | $55.71 |
| 2026-06-24 | $55.54 |
| 2026-06-23 | $54.78 |
| 2026-06-22 | $54.86 |
| 2026-06-18 | $53.13 |
| 2026-06-17 | $52.84 |
| 2026-06-16 | $54.98 |
| 2026-06-15 | $55.20 |
| 2026-06-12 | $55.24 |
| 2026-06-11 | $54.92 |
| 2026-06-10 | $55.68 |
| 2026-06-09 | $55.03 |
| 2026-06-08 | $55.21 |
| 2026-06-05 | $55.47 |
| 2026-06-04 | $56.10 |
| 2026-06-03 | $55.55 |
| 2026-06-02 | $57.80 |
| 2026-06-01 | $59.64 |
| 2026-05-29 | $56.75 |
| 2026-05-28 | $53.52 |
| 2026-05-27 | $53.02 |
| 2026-05-26 | $53.55 |
| 2026-05-22 | $53.72 |
| 2026-05-21 | $53.48 |
| 2026-05-20 | $53.74 |
| 2026-05-19 | $52.50 |
| 2026-05-18 | $53.04 |
| 2026-05-15 | $51.17 |
| 2026-05-14 | $49.96 |
| 2026-05-13 | $49.91 |
| 2026-05-12 | $51.98 |
| 2026-05-11 | $52.78 |
| 2026-05-08 | $56.47 |
| 2026-05-07 | $57.16 |
| 2026-05-06 | $55.87 |
| 2026-05-05 | $58.40 |
| 2026-05-04 | $58.54 |
| 2026-05-01 | $58.92 |
| 2026-04-30 | $56.12 |
| 2026-04-29 | $55.18 |
| 2026-04-28 | $55.29 |