US Equity
SPXC
— SPX TECHNOLOGIES, INC.SPX Technologies is a diversified industrial company that manufactures detection and measurement technologies, engineered solutions, and HVAC products for infrastructure and industrial markets.
💰 Market cap: $10.97B📍 6325 Ardrey Kell Road, Suite 400, CHARLOTTE, NC, 28277 US🏷️ Machinery, Equipment & Components💵 Previous close: $220.07🔢 3,962 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $220.07 |
| 2026-07-23 | $219.80 |
| 2026-07-22 | $219.05 |
| 2026-07-21 | $217.02 |
| 2026-07-20 | $212.86 |
| 2026-07-17 | $211.73 |
| 2026-07-16 | $215.96 |
| 2026-07-15 | $217.59 |
| 2026-07-14 | $218.02 |
| 2026-07-13 | $215.14 |
| 2026-07-10 | $219.87 |
| 2026-07-09 | $216.63 |
| 2026-07-08 | $213.56 |
| 2026-07-07 | $218.83 |
| 2026-07-06 | $232.19 |
| 2026-07-02 | $227.74 |
| 2026-07-01 | $231.72 |
| 2026-06-30 | $245.17 |
| 2026-06-29 | $238.21 |
| 2026-06-26 | $231.87 |
| 2026-06-25 | $244.56 |
| 2026-06-24 | $237.22 |
| 2026-06-23 | $236.07 |
| 2026-06-22 | $246.41 |
| 2026-06-18 | $242.97 |
| 2026-06-17 | $235.29 |
| 2026-06-16 | $234.80 |
| 2026-06-15 | $237.06 |
| 2026-06-12 | $230.05 |
| 2026-06-11 | $233.49 |
| 2026-06-10 | $223.63 |
| 2026-06-09 | $228.01 |
| 2026-06-08 | $229.95 |
| 2026-06-05 | $227.80 |
| 2026-06-04 | $236.14 |
| 2026-06-03 | $234.08 |
| 2026-06-02 | $230.08 |
| 2026-06-01 | $220.92 |
| 2026-05-29 | $216.66 |
| 2026-05-28 | $213.82 |
| 2026-05-27 | $215.34 |
| 2026-05-26 | $219.08 |
| 2026-05-22 | $207.80 |
| 2026-05-21 | $205.39 |
| 2026-05-20 | $205.55 |
| 2026-05-19 | $195.79 |
| 2026-05-18 | $200.47 |
| 2026-05-15 | $200.99 |
| 2026-05-14 | $203.50 |
| 2026-05-13 | $203.79 |
| 2026-05-12 | $198.99 |
| 2026-05-11 | $203.24 |
| 2026-05-08 | $202.84 |
| 2026-05-07 | $205.27 |
| 2026-05-06 | $212.74 |
| 2026-05-05 | $207.81 |
| 2026-05-04 | $201.12 |
| 2026-05-01 | $208.13 |
| 2026-04-30 | $218.91 |
| 2026-04-29 | $211.36 |
| 2026-04-28 | $216.36 |