US Equity
SPXC
💵 Latest close: $223.63📈 3-month return: +10.35%📊 3-month annualized: +49.15%〽️ 3-month avg daily: +0.1979%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $223.63 |
| 2026-06-09 | $228.01 |
| 2026-06-08 | $229.95 |
| 2026-06-05 | $227.80 |
| 2026-06-04 | $236.14 |
| 2026-06-03 | $234.08 |
| 2026-06-02 | $230.08 |
| 2026-06-01 | $220.92 |
| 2026-05-29 | $216.66 |
| 2026-05-28 | $213.82 |
| 2026-05-27 | $215.34 |
| 2026-05-26 | $219.08 |
| 2026-05-22 | $207.80 |
| 2026-05-21 | $205.39 |
| 2026-05-20 | $205.55 |
| 2026-05-19 | $195.79 |
| 2026-05-18 | $200.47 |
| 2026-05-15 | $200.99 |
| 2026-05-14 | $203.50 |
| 2026-05-13 | $203.79 |
| 2026-05-12 | $198.99 |
| 2026-05-11 | $203.24 |
| 2026-05-08 | $202.84 |
| 2026-05-07 | $205.27 |
| 2026-05-06 | $212.74 |
| 2026-05-05 | $207.81 |
| 2026-05-04 | $201.12 |
| 2026-05-01 | $208.13 |
| 2026-04-30 | $218.91 |
| 2026-04-29 | $211.36 |
| 2026-04-28 | $216.36 |
| 2026-04-27 | $222.45 |
| 2026-04-24 | $222.82 |
| 2026-04-23 | $223.96 |
| 2026-04-22 | $220.62 |
| 2026-04-21 | $216.49 |
| 2026-04-20 | $217.61 |
| 2026-04-17 | $223.52 |
| 2026-04-16 | $215.27 |
| 2026-04-15 | $219.99 |
| 2026-04-14 | $224.82 |
| 2026-04-13 | $221.27 |
| 2026-04-10 | $215.97 |
| 2026-04-09 | $215.54 |
| 2026-04-08 | $212.22 |
| 2026-04-07 | $195.43 |
| 2026-04-06 | $196.90 |
| 2026-04-02 | $197.29 |
| 2026-04-01 | $203.16 |
| 2026-03-31 | $199.94 |
| 2026-03-30 | $190.71 |
| 2026-03-27 | $200.00 |
| 2026-03-26 | $200.45 |
| 2026-03-25 | $201.27 |
| 2026-03-24 | $200.67 |
| 2026-03-23 | $194.52 |
| 2026-03-20 | $186.77 |
| 2026-03-19 | $202.36 |
| 2026-03-18 | $202.46 |
| 2026-03-17 | $204.62 |
| 2026-03-16 | $203.42 |
| 2026-03-13 | $199.45 |
| 2026-03-12 | $202.65 |
Annualized Return — 3-month window