US Equity
SR
— Spire Inc.Spire Inc. is a natural gas utility company that distributes natural gas to residential and commercial customers in Missouri, Alabama, and Mississippi.
💰 Market cap: $4.87B📍 700 Market St Fl 6, ST. LOUIS, MO, 63101-1829 US🏷️ Natural Gas Utilities💵 Previous close: $83.28🔢 5,004 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $83.28 |
| 2026-07-23 | $82.50 |
| 2026-07-22 | $82.08 |
| 2026-07-21 | $80.59 |
| 2026-07-20 | $81.19 |
| 2026-07-17 | $81.41 |
| 2026-07-16 | $81.95 |
| 2026-07-15 | $80.14 |
| 2026-07-14 | $81.39 |
| 2026-07-13 | $82.42 |
| 2026-07-10 | $80.73 |
| 2026-07-09 | $80.58 |
| 2026-07-08 | $79.85 |
| 2026-07-07 | $81.04 |
| 2026-07-06 | $78.46 |
| 2026-07-02 | $79.68 |
| 2026-07-01 | $78.00 |
| 2026-06-30 | $78.09 |
| 2026-06-29 | $79.28 |
| 2026-06-26 | $80.86 |
| 2026-06-25 | $79.29 |
| 2026-06-24 | $79.48 |
| 2026-06-23 | $78.39 |
| 2026-06-22 | $75.94 |
| 2026-06-18 | $77.05 |
| 2026-06-17 | $77.27 |
| 2026-06-16 | $78.38 |
| 2026-06-15 | $78.74 |
| 2026-06-12 | $79.10 |
| 2026-06-11 | $77.84 |
| 2026-06-10 | $80.26 |
| 2026-06-09 | $80.25 |
| 2026-06-08 | $80.38 |
| 2026-06-05 | $82.38 |
| 2026-06-04 | $81.10 |
| 2026-06-03 | $81.10 |
| 2026-06-02 | $82.08 |
| 2026-06-01 | $80.72 |
| 2026-05-29 | $82.26 |
| 2026-05-28 | $83.65 |
| 2026-05-27 | $85.65 |
| 2026-05-26 | $86.24 |
| 2026-05-22 | $86.99 |
| 2026-05-21 | $86.79 |
| 2026-05-20 | $86.71 |
| 2026-05-19 | $86.98 |
| 2026-05-18 | $86.22 |
| 2026-05-15 | $85.43 |
| 2026-05-14 | $86.12 |
| 2026-05-13 | $85.56 |
| 2026-05-12 | $86.58 |
| 2026-05-11 | $85.76 |
| 2026-05-08 | $85.70 |
| 2026-05-07 | $85.52 |
| 2026-05-06 | $86.21 |
| 2026-05-05 | $89.81 |
| 2026-05-04 | $90.36 |
| 2026-05-01 | $90.41 |
| 2026-04-30 | $91.18 |
| 2026-04-29 | $89.73 |
| 2026-04-28 | $90.87 |