US Equity
SR
💵 Latest close: $80.26📈 3-month return: -12.01%📊 3-month annualized: -40.52%〽️ 3-month avg daily: -0.1977%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $80.26 |
| 2026-06-09 | $80.25 |
| 2026-06-08 | $80.38 |
| 2026-06-05 | $82.38 |
| 2026-06-04 | $81.10 |
| 2026-06-03 | $81.10 |
| 2026-06-02 | $82.08 |
| 2026-06-01 | $80.72 |
| 2026-05-29 | $82.26 |
| 2026-05-28 | $83.65 |
| 2026-05-27 | $85.65 |
| 2026-05-26 | $86.24 |
| 2026-05-22 | $86.99 |
| 2026-05-21 | $86.79 |
| 2026-05-20 | $86.71 |
| 2026-05-19 | $86.98 |
| 2026-05-18 | $86.22 |
| 2026-05-15 | $85.43 |
| 2026-05-14 | $86.12 |
| 2026-05-13 | $85.56 |
| 2026-05-12 | $86.58 |
| 2026-05-11 | $85.76 |
| 2026-05-08 | $85.70 |
| 2026-05-07 | $85.52 |
| 2026-05-06 | $86.21 |
| 2026-05-05 | $89.81 |
| 2026-05-04 | $90.36 |
| 2026-05-01 | $90.41 |
| 2026-04-30 | $91.18 |
| 2026-04-29 | $89.73 |
| 2026-04-28 | $90.87 |
| 2026-04-27 | $90.41 |
| 2026-04-24 | $90.87 |
| 2026-04-23 | $91.31 |
| 2026-04-22 | $88.91 |
| 2026-04-21 | $89.45 |
| 2026-04-20 | $91.54 |
| 2026-04-17 | $92.31 |
| 2026-04-16 | $93.54 |
| 2026-04-15 | $92.05 |
| 2026-04-14 | $92.61 |
| 2026-04-13 | $92.39 |
| 2026-04-10 | $94.38 |
| 2026-04-09 | $95.19 |
| 2026-04-08 | $93.90 |
| 2026-04-07 | $93.74 |
| 2026-04-06 | $92.28 |
| 2026-04-02 | $92.65 |
| 2026-04-01 | $90.95 |
| 2026-03-31 | $90.54 |
| 2026-03-30 | $91.40 |
| 2026-03-27 | $90.68 |
| 2026-03-26 | $91.09 |
| 2026-03-25 | $90.24 |
| 2026-03-24 | $90.38 |
| 2026-03-23 | $90.42 |
| 2026-03-20 | $88.44 |
| 2026-03-19 | $91.57 |
| 2026-03-18 | $91.39 |
| 2026-03-17 | $91.87 |
| 2026-03-16 | $92.11 |
| 2026-03-13 | $92.76 |
| 2026-03-12 | $91.22 |
Annualized Return — 3-month window