US Equity
SRE
— SEMPRASempra is an energy infrastructure company that operates utilities in Southern California and Texas, and develops LNG export and renewable energy projects.
💰 Market cap: $59.65B📍 488 8Th Avenue, SAN DIEGO, CA, 92101 US🏷️ Multiline Utilities💵 Previous close: $92.98🔢 4,948 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $92.98 |
| 2026-07-23 | $93.44 |
| 2026-07-22 | $93.05 |
| 2026-07-21 | $90.59 |
| 2026-07-20 | $90.69 |
| 2026-07-17 | $92.25 |
| 2026-07-16 | $93.15 |
| 2026-07-15 | $92.78 |
| 2026-07-14 | $93.36 |
| 2026-07-13 | $94.41 |
| 2026-07-10 | $94.20 |
| 2026-07-09 | $94.62 |
| 2026-07-08 | $95.33 |
| 2026-07-07 | $94.59 |
| 2026-07-06 | $92.95 |
| 2026-07-02 | $93.06 |
| 2026-07-01 | $91.37 |
| 2026-06-30 | $92.71 |
| 2026-06-29 | $93.91 |
| 2026-06-26 | $94.27 |
| 2026-06-25 | $93.43 |
| 2026-06-24 | $92.73 |
| 2026-06-23 | $92.29 |
| 2026-06-22 | $91.62 |
| 2026-06-18 | $90.69 |
| 2026-06-17 | $90.25 |
| 2026-06-16 | $91.77 |
| 2026-06-15 | $91.93 |
| 2026-06-12 | $92.29 |
| 2026-06-11 | $91.54 |
| 2026-06-10 | $91.03 |
| 2026-06-09 | $90.87 |
| 2026-06-08 | $89.00 |
| 2026-06-05 | $91.42 |
| 2026-06-04 | $90.34 |
| 2026-06-03 | $89.53 |
| 2026-06-02 | $89.55 |
| 2026-06-01 | $87.13 |
| 2026-05-29 | $89.13 |
| 2026-05-28 | $90.03 |
| 2026-05-27 | $91.26 |
| 2026-05-26 | $91.55 |
| 2026-05-22 | $92.80 |
| 2026-05-21 | $91.55 |
| 2026-05-20 | $91.46 |
| 2026-05-19 | $91.31 |
| 2026-05-18 | $90.23 |
| 2026-05-15 | $90.43 |
| 2026-05-14 | $92.86 |
| 2026-05-13 | $91.68 |
| 2026-05-12 | $93.41 |
| 2026-05-11 | $92.83 |
| 2026-05-08 | $91.53 |
| 2026-05-07 | $91.57 |
| 2026-05-06 | $93.67 |
| 2026-05-05 | $94.37 |
| 2026-05-04 | $94.38 |
| 2026-05-01 | $94.67 |
| 2026-04-30 | $95.12 |
| 2026-04-29 | $92.64 |
| 2026-04-28 | $92.90 |