US Equity
SRI
— STONERIDGE, INC.Stoneridge designs and manufactures electrical and electronic components and systems for the automotive, commercial vehicle, and off-highway markets.
💰 Market cap: $210.35M📍 39675 Mackenzie Drive, Suite 400, NOVI, MI, 48377 US🏷️ Automobiles & Auto Parts💵 Previous close: $7.39🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.39 |
| 2026-07-23 | $7.13 |
| 2026-07-22 | $7.40 |
| 2026-07-21 | $7.37 |
| 2026-07-20 | $7.04 |
| 2026-07-17 | $6.96 |
| 2026-07-16 | $7.25 |
| 2026-07-15 | $7.13 |
| 2026-07-14 | $7.14 |
| 2026-07-13 | $7.34 |
| 2026-07-10 | $7.16 |
| 2026-07-09 | $7.15 |
| 2026-07-08 | $6.96 |
| 2026-07-07 | $7.12 |
| 2026-07-06 | $7.18 |
| 2026-07-02 | $6.93 |
| 2026-07-01 | $7.22 |
| 2026-06-30 | $7.32 |
| 2026-06-29 | $7.58 |
| 2026-06-26 | $7.34 |
| 2026-06-25 | $7.06 |
| 2026-06-24 | $6.97 |
| 2026-06-23 | $6.87 |
| 2026-06-22 | $7.23 |
| 2026-06-18 | $7.60 |
| 2026-06-17 | $7.37 |
| 2026-06-16 | $7.59 |
| 2026-06-15 | $7.49 |
| 2026-06-12 | $7.67 |
| 2026-06-11 | $7.41 |
| 2026-06-10 | $6.96 |
| 2026-06-09 | $7.03 |
| 2026-06-08 | $7.23 |
| 2026-06-05 | $7.09 |
| 2026-06-04 | $7.41 |
| 2026-06-03 | $7.53 |
| 2026-06-02 | $7.61 |
| 2026-06-01 | $7.51 |
| 2026-05-29 | $7.47 |
| 2026-05-28 | $7.82 |
| 2026-05-27 | $7.73 |
| 2026-05-26 | $7.52 |
| 2026-05-22 | $7.45 |
| 2026-05-21 | $7.21 |
| 2026-05-20 | $6.89 |
| 2026-05-19 | $6.71 |
| 2026-05-18 | $6.55 |
| 2026-05-15 | $6.72 |
| 2026-05-14 | $7.24 |
| 2026-05-13 | $6.98 |
| 2026-05-12 | $6.96 |
| 2026-05-11 | $7.29 |
| 2026-05-08 | $7.64 |
| 2026-05-07 | $7.63 |
| 2026-05-06 | $7.06 |
| 2026-05-05 | $6.89 |
| 2026-05-04 | $6.76 |
| 2026-05-01 | $6.84 |
| 2026-04-30 | $7.00 |
| 2026-04-29 | $6.41 |
| 2026-04-28 | $6.27 |