US Equity
SRI
💵 Latest close: $6.96📈 3-month return: +17.37%📊 3-month annualized: +91.55%〽️ 3-month avg daily: +0.3305%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.96 |
| 2026-06-09 | $7.03 |
| 2026-06-08 | $7.23 |
| 2026-06-05 | $7.09 |
| 2026-06-04 | $7.41 |
| 2026-06-03 | $7.53 |
| 2026-06-02 | $7.61 |
| 2026-06-01 | $7.51 |
| 2026-05-29 | $7.47 |
| 2026-05-28 | $7.82 |
| 2026-05-27 | $7.73 |
| 2026-05-26 | $7.52 |
| 2026-05-22 | $7.45 |
| 2026-05-21 | $7.21 |
| 2026-05-20 | $6.89 |
| 2026-05-19 | $6.71 |
| 2026-05-18 | $6.55 |
| 2026-05-15 | $6.72 |
| 2026-05-14 | $7.24 |
| 2026-05-13 | $6.98 |
| 2026-05-12 | $6.96 |
| 2026-05-11 | $7.29 |
| 2026-05-08 | $7.64 |
| 2026-05-07 | $7.63 |
| 2026-05-06 | $7.06 |
| 2026-05-05 | $6.89 |
| 2026-05-04 | $6.76 |
| 2026-05-01 | $6.84 |
| 2026-04-30 | $7.00 |
| 2026-04-29 | $6.41 |
| 2026-04-28 | $6.27 |
| 2026-04-27 | $6.74 |
| 2026-04-24 | $6.52 |
| 2026-04-23 | $6.87 |
| 2026-04-22 | $6.79 |
| 2026-04-21 | $6.68 |
| 2026-04-20 | $6.99 |
| 2026-04-17 | $6.91 |
| 2026-04-16 | $6.86 |
| 2026-04-15 | $6.60 |
| 2026-04-14 | $6.34 |
| 2026-04-13 | $5.71 |
| 2026-04-10 | $5.66 |
| 2026-04-09 | $5.54 |
| 2026-04-08 | $5.10 |
| 2026-04-07 | $4.76 |
| 2026-04-06 | $4.84 |
| 2026-04-02 | $4.82 |
| 2026-04-01 | $4.93 |
| 2026-03-31 | $4.83 |
| 2026-03-30 | $4.72 |
| 2026-03-27 | $4.84 |
| 2026-03-26 | $5.15 |
| 2026-03-25 | $5.36 |
| 2026-03-24 | $5.48 |
| 2026-03-23 | $5.65 |
| 2026-03-20 | $5.49 |
| 2026-03-19 | $5.49 |
| 2026-03-18 | $5.48 |
| 2026-03-17 | $5.63 |
| 2026-03-16 | $5.75 |
| 2026-03-13 | $5.79 |
| 2026-03-12 | $5.93 |
Annualized Return — 3-month window