US Equity
SRPT
— SAREPTA THERAPEUTICS, INC.Sarepta Therapeutics is a biopharmaceutical company focused on developing RNA-targeted therapeutics and gene therapies for the treatment of rare neuromuscular diseases.
💰 Market cap: $1.68B📍 215 First Street, Suite 415, CAMBRIDGE, MA, 02142 US🏷️ Pharmaceuticals💵 Previous close: $15.68🔢 4,388 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.68 |
| 2026-07-23 | $15.88 |
| 2026-07-22 | $15.82 |
| 2026-07-21 | $16.21 |
| 2026-07-20 | $16.83 |
| 2026-07-17 | $17.22 |
| 2026-07-16 | $17.23 |
| 2026-07-15 | $17.61 |
| 2026-07-14 | $17.96 |
| 2026-07-13 | $18.82 |
| 2026-07-10 | $18.95 |
| 2026-07-09 | $20.52 |
| 2026-07-08 | $20.21 |
| 2026-07-07 | $19.79 |
| 2026-07-06 | $19.18 |
| 2026-07-02 | $19.28 |
| 2026-07-01 | $18.20 |
| 2026-06-30 | $17.97 |
| 2026-06-29 | $17.02 |
| 2026-06-26 | $16.85 |
| 2026-06-25 | $16.02 |
| 2026-06-24 | $16.70 |
| 2026-06-23 | $17.26 |
| 2026-06-22 | $17.65 |
| 2026-06-18 | $17.53 |
| 2026-06-17 | $16.96 |
| 2026-06-16 | $15.78 |
| 2026-06-15 | $15.77 |
| 2026-06-12 | $15.31 |
| 2026-06-11 | $15.00 |
| 2026-06-10 | $15.11 |
| 2026-06-09 | $15.89 |
| 2026-06-08 | $15.55 |
| 2026-06-05 | $15.75 |
| 2026-06-04 | $16.66 |
| 2026-06-03 | $16.24 |
| 2026-06-02 | $16.25 |
| 2026-06-01 | $17.61 |
| 2026-05-29 | $17.87 |
| 2026-05-28 | $17.30 |
| 2026-05-27 | $16.68 |
| 2026-05-26 | $16.67 |
| 2026-05-22 | $16.80 |
| 2026-05-21 | $16.96 |
| 2026-05-20 | $17.12 |
| 2026-05-19 | $16.64 |
| 2026-05-18 | $17.01 |
| 2026-05-15 | $17.55 |
| 2026-05-14 | $18.68 |
| 2026-05-13 | $18.84 |
| 2026-05-12 | $19.13 |
| 2026-05-11 | $19.40 |
| 2026-05-08 | $19.95 |
| 2026-05-07 | $20.80 |
| 2026-05-06 | $23.03 |
| 2026-05-05 | $21.79 |
| 2026-05-04 | $22.04 |
| 2026-05-01 | $21.49 |
| 2026-04-30 | $20.88 |
| 2026-04-29 | $20.67 |
| 2026-04-28 | $21.07 |