US Equity
SRPT
💵 Latest close: $15.11📈 3-month return: -11.33%📊 3-month annualized: -38.60%〽️ 3-month avg daily: -0.0493%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.11 |
| 2026-06-09 | $15.89 |
| 2026-06-08 | $15.55 |
| 2026-06-05 | $15.75 |
| 2026-06-04 | $16.66 |
| 2026-06-03 | $16.24 |
| 2026-06-02 | $16.25 |
| 2026-06-01 | $17.61 |
| 2026-05-29 | $17.87 |
| 2026-05-28 | $17.30 |
| 2026-05-27 | $16.68 |
| 2026-05-26 | $16.67 |
| 2026-05-22 | $16.80 |
| 2026-05-21 | $16.96 |
| 2026-05-20 | $17.12 |
| 2026-05-19 | $16.64 |
| 2026-05-18 | $17.01 |
| 2026-05-15 | $17.55 |
| 2026-05-14 | $18.68 |
| 2026-05-13 | $18.84 |
| 2026-05-12 | $19.13 |
| 2026-05-11 | $19.40 |
| 2026-05-08 | $19.95 |
| 2026-05-07 | $20.80 |
| 2026-05-06 | $23.03 |
| 2026-05-05 | $21.79 |
| 2026-05-04 | $22.04 |
| 2026-05-01 | $21.49 |
| 2026-04-30 | $20.88 |
| 2026-04-29 | $20.67 |
| 2026-04-28 | $21.07 |
| 2026-04-27 | $20.98 |
| 2026-04-24 | $20.30 |
| 2026-04-23 | $20.42 |
| 2026-04-22 | $20.64 |
| 2026-04-21 | $20.68 |
| 2026-04-20 | $21.42 |
| 2026-04-17 | $21.55 |
| 2026-04-16 | $21.17 |
| 2026-04-15 | $21.73 |
| 2026-04-14 | $22.15 |
| 2026-04-13 | $21.79 |
| 2026-04-10 | $21.18 |
| 2026-04-09 | $22.23 |
| 2026-04-08 | $21.90 |
| 2026-04-07 | $23.08 |
| 2026-04-06 | $22.80 |
| 2026-04-02 | $23.23 |
| 2026-04-01 | $22.13 |
| 2026-03-31 | $21.76 |
| 2026-03-30 | $20.48 |
| 2026-03-27 | $19.97 |
| 2026-03-26 | $21.68 |
| 2026-03-25 | $23.77 |
| 2026-03-24 | $17.61 |
| 2026-03-23 | $17.71 |
| 2026-03-20 | $16.69 |
| 2026-03-19 | $16.65 |
| 2026-03-18 | $17.16 |
| 2026-03-17 | $16.84 |
| 2026-03-16 | $16.66 |
| 2026-03-13 | $16.40 |
| 2026-03-12 | $17.04 |
Annualized Return — 3-month window