US Equity
SSB
— SOUTHSTATE BANK CORPORATIONSOUTHSTATE BANK is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $10.20B📍 1101 First St South, WINTER HAVEN, FL, 33880 US🏷️ Banking Services💵 Previous close: $106.00🔢 3,794 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $106.00 |
| 2026-07-23 | $101.25 |
| 2026-07-22 | $102.19 |
| 2026-07-21 | $102.28 |
| 2026-07-20 | $102.35 |
| 2026-07-17 | $103.19 |
| 2026-07-16 | $104.22 |
| 2026-07-15 | $101.15 |
| 2026-07-14 | $100.68 |
| 2026-07-13 | $100.44 |
| 2026-07-10 | $99.68 |
| 2026-07-09 | $99.29 |
| 2026-07-08 | $97.61 |
| 2026-07-07 | $99.83 |
| 2026-07-06 | $100.84 |
| 2026-07-02 | $100.16 |
| 2026-07-01 | $101.35 |
| 2026-06-30 | $99.90 |
| 2026-06-29 | $99.99 |
| 2026-06-26 | $101.37 |
| 2026-06-25 | $100.77 |
| 2026-06-24 | $99.75 |
| 2026-06-23 | $98.82 |
| 2026-06-22 | $97.13 |
| 2026-06-18 | $96.53 |
| 2026-06-17 | $95.85 |
| 2026-06-16 | $97.63 |
| 2026-06-15 | $97.60 |
| 2026-06-12 | $98.96 |
| 2026-06-11 | $97.50 |
| 2026-06-10 | $96.67 |
| 2026-06-09 | $95.66 |
| 2026-06-08 | $94.75 |
| 2026-06-05 | $95.32 |
| 2026-06-04 | $94.90 |
| 2026-06-03 | $92.22 |
| 2026-06-02 | $94.16 |
| 2026-06-01 | $92.51 |
| 2026-05-29 | $94.75 |
| 2026-05-28 | $94.69 |
| 2026-05-27 | $94.90 |
| 2026-05-26 | $95.56 |
| 2026-05-22 | $94.60 |
| 2026-05-21 | $93.84 |
| 2026-05-20 | $94.56 |
| 2026-05-19 | $92.03 |
| 2026-05-18 | $92.84 |
| 2026-05-15 | $92.22 |
| 2026-05-14 | $93.27 |
| 2026-05-13 | $91.91 |
| 2026-05-12 | $93.68 |
| 2026-05-11 | $93.89 |
| 2026-05-08 | $96.28 |
| 2026-05-07 | $97.36 |
| 2026-05-06 | $98.65 |
| 2026-05-05 | $97.36 |
| 2026-05-04 | $96.46 |
| 2026-05-01 | $97.48 |
| 2026-04-30 | $97.67 |
| 2026-04-29 | $96.55 |
| 2026-04-28 | $98.42 |