US Equity
SSB
💵 Latest close: $96.67📈 3-month return: +6.88%📊 3-month annualized: +30.98%〽️ 3-month avg daily: +0.1183%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $96.67 |
| 2026-06-09 | $95.66 |
| 2026-06-08 | $94.75 |
| 2026-06-05 | $95.32 |
| 2026-06-04 | $94.90 |
| 2026-06-03 | $92.22 |
| 2026-06-02 | $94.16 |
| 2026-06-01 | $92.51 |
| 2026-05-29 | $94.75 |
| 2026-05-28 | $94.69 |
| 2026-05-27 | $94.90 |
| 2026-05-26 | $95.56 |
| 2026-05-22 | $94.60 |
| 2026-05-21 | $93.84 |
| 2026-05-20 | $94.56 |
| 2026-05-19 | $92.03 |
| 2026-05-18 | $92.84 |
| 2026-05-15 | $92.22 |
| 2026-05-14 | $93.27 |
| 2026-05-13 | $91.91 |
| 2026-05-12 | $93.68 |
| 2026-05-11 | $93.89 |
| 2026-05-08 | $96.28 |
| 2026-05-07 | $97.36 |
| 2026-05-06 | $98.65 |
| 2026-05-05 | $97.36 |
| 2026-05-04 | $96.46 |
| 2026-05-01 | $97.48 |
| 2026-04-30 | $97.67 |
| 2026-04-29 | $96.55 |
| 2026-04-28 | $98.42 |
| 2026-04-27 | $97.84 |
| 2026-04-24 | $94.86 |
| 2026-04-23 | $98.09 |
| 2026-04-22 | $97.55 |
| 2026-04-21 | $98.63 |
| 2026-04-20 | $100.14 |
| 2026-04-17 | $99.93 |
| 2026-04-16 | $97.40 |
| 2026-04-15 | $97.97 |
| 2026-04-14 | $98.19 |
| 2026-04-13 | $97.80 |
| 2026-04-10 | $97.66 |
| 2026-04-09 | $99.40 |
| 2026-04-08 | $97.16 |
| 2026-04-07 | $94.01 |
| 2026-04-06 | $94.15 |
| 2026-04-02 | $93.91 |
| 2026-04-01 | $93.61 |
| 2026-03-31 | $92.52 |
| 2026-03-30 | $90.35 |
| 2026-03-27 | $89.73 |
| 2026-03-26 | $91.96 |
| 2026-03-25 | $91.71 |
| 2026-03-24 | $91.07 |
| 2026-03-23 | $90.63 |
| 2026-03-20 | $89.67 |
| 2026-03-19 | $89.22 |
| 2026-03-18 | $88.58 |
| 2026-03-17 | $91.18 |
| 2026-03-16 | $90.53 |
| 2026-03-13 | $90.43 |
| 2026-03-12 | $90.45 |
Annualized Return — 3-month window