US Equity
SSD
— SIMPSON MANUFACTURING CO., INC.Simpson Manufacturing is a designer and manufacturer of engineered structural connectors, anchor systems, and fasteners for residential and commercial construction.
💰 Market cap: $7.95B📍 5956 W LAS POSITAS BLVD, PLEASANTON, CA, 94588 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $193.88🔢 4,696 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $193.88 |
| 2026-07-23 | $189.26 |
| 2026-07-22 | $186.80 |
| 2026-07-21 | $185.40 |
| 2026-07-20 | $185.68 |
| 2026-07-17 | $189.20 |
| 2026-07-16 | $193.80 |
| 2026-07-15 | $189.61 |
| 2026-07-14 | $189.18 |
| 2026-07-13 | $185.60 |
| 2026-07-10 | $188.80 |
| 2026-07-09 | $188.60 |
| 2026-07-08 | $187.10 |
| 2026-07-07 | $192.11 |
| 2026-07-06 | $197.62 |
| 2026-07-02 | $200.72 |
| 2026-07-01 | $203.42 |
| 2026-06-30 | $209.35 |
| 2026-06-29 | $209.23 |
| 2026-06-26 | $210.06 |
| 2026-06-25 | $209.64 |
| 2026-06-24 | $206.58 |
| 2026-06-23 | $197.71 |
| 2026-06-22 | $198.28 |
| 2026-06-18 | $200.14 |
| 2026-06-17 | $191.79 |
| 2026-06-16 | $195.55 |
| 2026-06-15 | $193.64 |
| 2026-06-12 | $193.07 |
| 2026-06-11 | $193.69 |
| 2026-06-10 | $186.22 |
| 2026-06-09 | $193.20 |
| 2026-06-08 | $185.79 |
| 2026-06-05 | $185.41 |
| 2026-06-04 | $186.81 |
| 2026-06-03 | $188.20 |
| 2026-06-02 | $187.80 |
| 2026-06-01 | $187.51 |
| 2026-05-29 | $189.74 |
| 2026-05-28 | $191.21 |
| 2026-05-27 | $190.84 |
| 2026-05-26 | $189.56 |
| 2026-05-22 | $185.01 |
| 2026-05-21 | $184.70 |
| 2026-05-20 | $185.00 |
| 2026-05-19 | $178.01 |
| 2026-05-18 | $182.00 |
| 2026-05-15 | $178.62 |
| 2026-05-14 | $185.64 |
| 2026-05-13 | $184.41 |
| 2026-05-12 | $184.20 |
| 2026-05-11 | $185.62 |
| 2026-05-08 | $188.61 |
| 2026-05-07 | $192.61 |
| 2026-05-06 | $194.28 |
| 2026-05-05 | $190.15 |
| 2026-05-04 | $186.71 |
| 2026-05-01 | $192.05 |
| 2026-04-30 | $190.73 |
| 2026-04-29 | $188.70 |
| 2026-04-28 | $191.08 |