US Equity
SSD
💵 Latest close: $186.22📈 3-month return: +4.41%📊 3-month annualized: +19.13%〽️ 3-month avg daily: +0.0887%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $186.22 |
| 2026-06-09 | $193.20 |
| 2026-06-08 | $185.79 |
| 2026-06-05 | $185.41 |
| 2026-06-04 | $186.81 |
| 2026-06-03 | $188.20 |
| 2026-06-02 | $187.80 |
| 2026-06-01 | $187.51 |
| 2026-05-29 | $189.74 |
| 2026-05-28 | $191.21 |
| 2026-05-27 | $190.84 |
| 2026-05-26 | $189.56 |
| 2026-05-22 | $185.01 |
| 2026-05-21 | $184.70 |
| 2026-05-20 | $185.00 |
| 2026-05-19 | $178.01 |
| 2026-05-18 | $182.00 |
| 2026-05-15 | $178.62 |
| 2026-05-14 | $185.64 |
| 2026-05-13 | $184.41 |
| 2026-05-12 | $184.20 |
| 2026-05-11 | $185.62 |
| 2026-05-08 | $188.61 |
| 2026-05-07 | $192.61 |
| 2026-05-06 | $194.28 |
| 2026-05-05 | $190.15 |
| 2026-05-04 | $186.71 |
| 2026-05-01 | $192.05 |
| 2026-04-30 | $190.73 |
| 2026-04-29 | $188.70 |
| 2026-04-28 | $191.08 |
| 2026-04-27 | $186.51 |
| 2026-04-24 | $181.57 |
| 2026-04-23 | $185.33 |
| 2026-04-22 | $185.47 |
| 2026-04-21 | $182.08 |
| 2026-04-20 | $180.77 |
| 2026-04-17 | $176.27 |
| 2026-04-16 | $169.86 |
| 2026-04-15 | $172.59 |
| 2026-04-14 | $177.89 |
| 2026-04-13 | $179.80 |
| 2026-04-10 | $176.15 |
| 2026-04-09 | $177.73 |
| 2026-04-08 | $175.18 |
| 2026-04-07 | $166.54 |
| 2026-04-06 | $167.61 |
| 2026-04-02 | $166.30 |
| 2026-04-01 | $171.05 |
| 2026-03-31 | $171.62 |
| 2026-03-30 | $167.17 |
| 2026-03-27 | $168.38 |
| 2026-03-26 | $171.13 |
| 2026-03-25 | $174.83 |
| 2026-03-24 | $172.85 |
| 2026-03-23 | $171.33 |
| 2026-03-20 | $167.02 |
| 2026-03-19 | $171.10 |
| 2026-03-18 | $175.00 |
| 2026-03-17 | $177.80 |
| 2026-03-16 | $178.25 |
| 2026-03-13 | $177.96 |
| 2026-03-12 | $178.36 |
Annualized Return — 3-month window