US Equity
SSNC
💵 Latest close: $68.25📈 3-month return: -4.57%📊 3-month annualized: -17.30%〽️ 3-month avg daily: -0.0620%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $68.25 |
| 2026-06-09 | $68.69 |
| 2026-06-08 | $68.20 |
| 2026-06-05 | $69.91 |
| 2026-06-04 | $69.40 |
| 2026-06-03 | $67.97 |
| 2026-06-02 | $68.22 |
| 2026-06-01 | $69.08 |
| 2026-05-29 | $67.52 |
| 2026-05-28 | $66.11 |
| 2026-05-27 | $65.74 |
| 2026-05-26 | $66.74 |
| 2026-05-22 | $67.04 |
| 2026-05-21 | $66.95 |
| 2026-05-20 | $67.20 |
| 2026-05-19 | $66.25 |
| 2026-05-18 | $67.22 |
| 2026-05-15 | $64.58 |
| 2026-05-14 | $64.87 |
| 2026-05-13 | $64.77 |
| 2026-05-12 | $66.71 |
| 2026-05-11 | $67.04 |
| 2026-05-08 | $68.76 |
| 2026-05-07 | $70.10 |
| 2026-05-06 | $69.52 |
| 2026-05-05 | $69.28 |
| 2026-05-04 | $69.23 |
| 2026-05-01 | $69.29 |
| 2026-04-30 | $69.30 |
| 2026-04-29 | $69.49 |
| 2026-04-28 | $69.10 |
| 2026-04-27 | $68.63 |
| 2026-04-24 | $67.29 |
| 2026-04-23 | $70.06 |
| 2026-04-22 | $70.68 |
| 2026-04-21 | $71.46 |
| 2026-04-20 | $71.30 |
| 2026-04-17 | $72.11 |
| 2026-04-16 | $71.30 |
| 2026-04-15 | $71.46 |
| 2026-04-14 | $70.00 |
| 2026-04-13 | $69.19 |
| 2026-04-10 | $67.26 |
| 2026-04-09 | $68.22 |
| 2026-04-08 | $70.35 |
| 2026-04-07 | $68.87 |
| 2026-04-06 | $68.66 |
| 2026-04-02 | $68.33 |
| 2026-04-01 | $67.65 |
| 2026-03-31 | $67.57 |
| 2026-03-30 | $66.65 |
| 2026-03-27 | $65.42 |
| 2026-03-26 | $67.16 |
| 2026-03-25 | $67.44 |
| 2026-03-24 | $67.70 |
| 2026-03-23 | $71.27 |
| 2026-03-20 | $71.38 |
| 2026-03-19 | $71.86 |
| 2026-03-18 | $71.52 |
| 2026-03-17 | $72.62 |
| 2026-03-16 | $71.59 |
| 2026-03-13 | $71.82 |
| 2026-03-12 | $71.52 |
Annualized Return — 3-month window