US Equity
SSNC
— SS&C TECHNOLOGIES HOLDINGS, INC.SS&C TECHNOLOGIES HOLDINGS is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $18.07B📍 80 LAMBERTON RD, WINDSOR, CT, 06095 US🏷️ Software & IT Services💵 Previous close: $73.88🔢 7,392 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $73.88 |
| 2026-07-23 | $66.95 |
| 2026-07-22 | $67.02 |
| 2026-07-21 | $67.92 |
| 2026-07-20 | $69.51 |
| 2026-07-17 | $69.56 |
| 2026-07-16 | $70.57 |
| 2026-07-15 | $68.59 |
| 2026-07-14 | $66.79 |
| 2026-07-13 | $68.06 |
| 2026-07-10 | $66.62 |
| 2026-07-09 | $66.73 |
| 2026-07-08 | $65.42 |
| 2026-07-07 | $66.30 |
| 2026-07-06 | $65.32 |
| 2026-07-02 | $65.52 |
| 2026-07-01 | $63.91 |
| 2026-06-30 | $62.05 |
| 2026-06-29 | $62.94 |
| 2026-06-26 | $63.66 |
| 2026-06-25 | $63.02 |
| 2026-06-24 | $65.97 |
| 2026-06-23 | $66.18 |
| 2026-06-22 | $65.13 |
| 2026-06-18 | $65.42 |
| 2026-06-17 | $66.36 |
| 2026-06-16 | $68.18 |
| 2026-06-15 | $67.42 |
| 2026-06-12 | $67.68 |
| 2026-06-11 | $67.74 |
| 2026-06-10 | $68.25 |
| 2026-06-09 | $68.69 |
| 2026-06-08 | $68.20 |
| 2026-06-05 | $69.91 |
| 2026-06-04 | $69.40 |
| 2026-06-03 | $67.97 |
| 2026-06-02 | $68.22 |
| 2026-06-01 | $69.08 |
| 2026-05-29 | $67.52 |
| 2026-05-28 | $66.11 |
| 2026-05-27 | $65.74 |
| 2026-05-26 | $66.74 |
| 2026-05-22 | $67.04 |
| 2026-05-21 | $66.95 |
| 2026-05-20 | $67.20 |
| 2026-05-19 | $66.25 |
| 2026-05-18 | $67.22 |
| 2026-05-15 | $64.58 |
| 2026-05-14 | $64.87 |
| 2026-05-13 | $64.77 |
| 2026-05-12 | $66.71 |
| 2026-05-11 | $67.04 |
| 2026-05-08 | $68.76 |
| 2026-05-07 | $70.10 |
| 2026-05-06 | $69.52 |
| 2026-05-05 | $69.28 |
| 2026-05-04 | $69.23 |
| 2026-05-01 | $69.29 |
| 2026-04-30 | $69.30 |
| 2026-04-29 | $69.49 |
| 2026-04-28 | $69.10 |