US Equity
SSP
— THE E.W. SCRIPPS COMPANYThe E.W. Scripps Company is a media enterprise that operates television stations, national news networks, and digital media brands.
💰 Market cap: $270.96M📍 312 Walnut Street, CINCINNATI, OH, 45202 US🏷️ Media & Publishing💵 Previous close: $2.99🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.99 |
| 2026-07-23 | $2.94 |
| 2026-07-22 | $3.17 |
| 2026-07-21 | $3.26 |
| 2026-07-20 | $3.24 |
| 2026-07-17 | $3.10 |
| 2026-07-16 | $3.13 |
| 2026-07-15 | $3.09 |
| 2026-07-14 | $2.81 |
| 2026-07-13 | $2.97 |
| 2026-07-10 | $3.02 |
| 2026-07-09 | $2.89 |
| 2026-07-08 | $3.15 |
| 2026-07-07 | $3.15 |
| 2026-07-06 | $3.12 |
| 2026-07-02 | $3.12 |
| 2026-07-01 | $3.12 |
| 2026-06-30 | $2.77 |
| 2026-06-29 | $2.85 |
| 2026-06-26 | $2.90 |
| 2026-06-25 | $2.65 |
| 2026-06-24 | $2.81 |
| 2026-06-23 | $2.83 |
| 2026-06-22 | $2.82 |
| 2026-06-18 | $2.75 |
| 2026-06-17 | $2.65 |
| 2026-06-16 | $2.88 |
| 2026-06-15 | $2.89 |
| 2026-06-12 | $2.99 |
| 2026-06-11 | $3.02 |
| 2026-06-10 | $3.09 |
| 2026-06-09 | $3.38 |
| 2026-06-08 | $3.41 |
| 2026-06-05 | $3.41 |
| 2026-06-04 | $3.34 |
| 2026-06-03 | $3.56 |
| 2026-06-02 | $3.44 |
| 2026-06-01 | $3.44 |
| 2026-05-29 | $3.39 |
| 2026-05-28 | $3.50 |
| 2026-05-27 | $3.40 |
| 2026-05-26 | $3.42 |
| 2026-05-22 | $3.42 |
| 2026-05-21 | $3.49 |
| 2026-05-20 | $3.32 |
| 2026-05-19 | $3.23 |
| 2026-05-18 | $3.50 |
| 2026-05-15 | $3.38 |
| 2026-05-14 | $3.53 |
| 2026-05-13 | $3.48 |
| 2026-05-12 | $3.56 |
| 2026-05-11 | $3.79 |
| 2026-05-08 | $4.54 |
| 2026-05-07 | $4.68 |
| 2026-05-06 | $4.93 |
| 2026-05-05 | $4.92 |
| 2026-05-04 | $4.86 |
| 2026-05-01 | $4.97 |
| 2026-04-30 | $4.79 |
| 2026-04-29 | $4.46 |
| 2026-04-28 | $4.63 |